BA · Option chain

BA Option Chain

Every listed BA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$210.51

Call open interest

97,909

Put open interest

98,145

Put/call (volume)

0.65

44,038 contracts changed hands across these expirations — 26,742 calls against 17,296 puts. Calls outtraded puts 1.55 to one.

Sep 11, 20266 days

call OI 12,924 · put OI 7,770

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.80 / 52.65	—	1	160	—	0.00 / 4.30	—	—
—	38.15 / 42.50	—	1	170	—	0.00 / 4.30	—	17
—	33.20 / 36.50	—	10	175	—	0.00 / 0.21	—	134
—	30.30 / 32.05	—	25	180	0.03	0.00 / 0.23	27	104
23.62	24.15 / 26.45	10	10	185	0.03	0.01 / 0.29	251	246
23.20	22.25 / 24.15	26	—	187.5	0.05	0.01 / 0.04	2	13
20.85	19.95 / 21.75	70	71	190	0.05	0.00 / 0.18	223	160
18.27	17.60 / 18.95	118	—	192.5	0.08	0.04 / 0.10	67	71
15.79	15.10 / 16.45	141	286	195	0.11	0.08 / 0.21	182	214
13.43	12.75 / 14.00	30	—	197.5	0.22	0.14 / 0.25	291	550
11.10	10.30 / 11.95	106	409	200	0.34	0.30 / 0.37	544	543
6.55	7.75 / 9.70	8	39	202.5	0.60	0.57 / 0.68	1,957	2,589
6.76	6.25 / 7.20	97	139	205	1.07	1.00 / 1.17	1,717	881
5.21	4.85 / 5.35	1,700	233	207.5	1.82	1.65 / 1.88	536	168
3.60	3.50 / 3.70	1,565	619	210	2.77	2.67 / 2.97	283	399
2.42	2.30 / 2.53	782	300	212.5	4.42	3.75 / 4.45	79	95
1.57	1.43 / 1.67	1,870	959	215	6.00	5.50 / 6.05	68	1,001
1.02	0.91 / 1.08	325	523	217.5	8.02	7.35 / 8.35	35	11
0.60	0.56 / 0.65	3,284	2,552	220	10.36	9.40 / 10.55	10	282
0.40	0.34 / 0.45	263	413	222.5	—	11.10 / 14.75	—	102
0.23	0.19 / 0.28	179	1,619	225	17.10	13.95 / 15.40	1	154
0.15	0.14 / 0.17	189	167	227.5	17.40	16.50 / 18.75	20	36
0.10	0.08 / 0.14	944	852	230	—	18.35 / 21.90	—	—
0.07	0.01 / 0.28	127	67	232.5	—	20.80 / 24.55	—	—
0.04	0.03 / 0.13	209	650	235	—	23.20 / 27.00	—	—
0.03	0.01 / 0.21	30	13	237.5	—	26.10 / 29.50	—	—
0.01	0.01 / 0.05	235	686	240	—	28.50 / 29.95	—	—
0.01	0.01 / 0.04	13	1,185	245	—	33.15 / 37.00	—	—
—	0.00 / 0.01	—	861	250	—	38.70 / 42.05	—	—
—	0.00 / 0.58	—	90	255	—	43.50 / 47.00	—	—
—	0.00 / 0.75	—	144	260	—	48.20 / 52.05	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 55,596 · put OI 58,689

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.30 / 52.15	—	63	160	0.01	0.00 / 0.12	44	1,780
—	43.50 / 46.75	—	105	165	0.02	0.00 / 0.11	7	1,309
—	38.55 / 41.65	—	187	170	0.05	0.02 / 0.10	11	3,539
—	33.40 / 36.70	—	160	175	0.14	0.01 / 0.10	16	4,694
—	28.55 / 32.10	—	232	180	0.11	0.06 / 0.14	23	2,334
21.60	25.05 / 27.20	20	162	185	0.19	0.05 / 0.21	24	3,820
—	21.05 / 24.45	—	—	187.5	0.31	0.07 / 0.35	1	200
17.00	18.65 / 22.00	5	473	190	0.25	0.15 / 0.37	527	2,734
—	16.25 / 19.70	—	2	192.5	0.43	0.30 / 0.44	11	137
16.51	15.60 / 17.30	1	319	195	0.51	0.51 / 0.60	72	2,767
12.35	13.55 / 14.95	1	17	197.5	0.80	0.71 / 0.89	107	116
12.00	10.85 / 12.55	151	1,505	200	1.13	1.07 / 1.22	853	6,319
10.20	9.60 / 10.60	19	20	202.5	1.80	1.55 / 1.74	76	52
8.36	7.65 / 8.70	301	757	205	2.41	2.25 / 2.45	1,320	2,837
6.74	6.45 / 6.90	906	413	207.5	3.21	3.05 / 3.35	558	164
5.18	5.05 / 5.35	672	2,210	210	4.29	4.10 / 4.45	1,495	5,523
4.05	3.90 / 4.25	373	525	212.5	5.90	5.25 / 5.85	5	207
3.05	2.91 / 3.15	1,253	2,740	215	7.05	6.85 / 7.30	36	7,697
2.27	2.16 / 2.37	105	435	217.5	11.25	8.35 / 9.15	10	11
1.63	1.55 / 1.74	445	5,897	220	11.00	10.35 / 10.95	56	3,690
1.20	1.12 / 1.25	589	493	222.5	—	12.10 / 14.20	—	34
0.87	0.81 / 0.98	487	5,650	225	17.95	14.45 / 15.85	7	1,542
0.73	0.58 / 0.69	245	204	227.5	—	16.60 / 19.65	—	2
0.50	0.43 / 0.55	249	3,872	230	19.76	18.70 / 20.45	11	3,503
0.42	0.29 / 0.40	30	234	232.5	—	20.90 / 24.50	—	53
0.27	0.24 / 0.29	295	5,049	235	28.51	23.90 / 25.80	6	2,937
—	0.01 / 0.33	—	34	237.5	—	25.80 / 29.55	—	—
0.16	0.13 / 0.23	37	3,336	240	30.13	29.05 / 32.05	1,013	464
0.09	0.05 / 0.15	33	3,125	245	33.85	33.00 / 35.85	13	4
0.06	0.05 / 0.08	194	8,717	250	40.67	38.70 / 41.20	746	220
0.04	0.01 / 0.09	83	3,595	255	—	43.35 / 47.05	—	—
0.12	0.01 / 0.10	21	5,065	260	—	48.60 / 52.05	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 6,274 · put OI 7,419

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.55 / 52.80	—	—	160	—	0.00 / 0.21	—	1
45.49	43.50 / 47.45	1	1	165	—	0.00 / 1.18	—	11
—	38.65 / 43.10	—	8	170	—	0.00 / 0.20	—	3
—	33.70 / 37.90	—	—	175	—	0.00 / 0.25	—	17
—	28.70 / 32.35	—	2	180	0.15	0.01 / 0.32	7	78
—	23.85 / 27.50	—	9	185	—	0.00 / 0.71	—	89
—	19.10 / 22.85	—	54	190	0.60	0.45 / 0.64	25	171
—	14.60 / 18.05	—	64	195	1.10	0.88 / 1.14	106	222
10.50	12.40 / 13.85	1	75	200	1.90	1.66 / 2.01	72	2,426
9.30	8.85 / 9.65	80	174	205	3.30	3.05 / 3.60	115	213
6.45	6.20 / 6.65	85	220	210	5.25	5.10 / 5.45	562	3,577
4.18	4.05 / 4.30	238	1,933	215	8.00	7.75 / 8.45	34	235
2.66	2.46 / 2.70	316	700	220	11.88	11.10 / 12.25	1	92
1.55	1.44 / 1.60	76	608	225	16.95	14.65 / 18.05	7	124
0.90	0.75 / 1.04	57	604	230	—	19.05 / 22.45	—	120
0.57	0.30 / 0.59	14	493	235	—	23.55 / 27.15	—	37
0.32	0.27 / 0.39	22	461	240	—	25.20 / 33.70	—	—
—	0.06 / 0.33	—	130	245	—	31.85 / 38.80	—	1
0.10	0.08 / 0.25	2	457	250	—	37.75 / 42.00	—	—
—	0.00 / 0.68	—	264	255	44.69	43.05 / 46.30	2	2
—	0.00 / 1.23	—	17	260	—	47.30 / 52.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,437 · put OI 1,359

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.70 / 52.95	—	1	160	—	0.00 / 0.15	—	5
—	43.75 / 47.70	—	8	165	0.08	0.00 / 0.14	1	3
—	38.60 / 43.20	—	—	170	—	0.00 / 0.12	—	15
36.50	34.85 / 37.85	2	5	175	0.18	0.02 / 0.17	6	87
—	28.90 / 32.60	—	9	180	0.22	0.15 / 0.37	4	26
—	24.10 / 27.70	—	2	185	0.47	0.35 / 0.56	57	141
—	19.65 / 23.20	—	23	190	0.85	0.65 / 0.96	23	121
17.00	16.45 / 18.60	2	51	195	1.54	1.22 / 1.66	112	221
11.30	12.70 / 14.25	4	17	200	2.45	2.16 / 2.77	19	145
10.10	9.35 / 10.90	303	169	205	4.35	3.85 / 4.25	133	263
7.27	7.15 / 7.70	48	323	210	6.26	5.60 / 6.40	21	48
5.20	4.90 / 5.20	75	107	215	9.04	8.25 / 9.35	4	44
3.37	3.00 / 3.50	211	249	220	12.10	11.70 / 12.75	17	48
2.33	2.06 / 2.33	231	234	225	—	15.45 / 16.80	—	60
1.38	1.27 / 1.61	43	246	230	23.04	19.40 / 22.15	1	106
0.85	0.77 / 1.01	109	156	235	—	23.55 / 27.35	—	4
0.64	0.38 / 0.72	11	651	240	—	28.50 / 32.15	—	22
—	0.01 / 0.60	—	66	245	—	30.00 / 38.90	—	—
0.24	0.07 / 0.42	1	18	250	—	37.05 / 42.00	—	—
—	0.00 / 0.28	—	97	255	—	42.30 / 47.20	—	—
—	0.00 / 2.56	—	5	260	—	46.05 / 52.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 735 · put OI 227

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.95 / 45.10	—	—	170	—	0.00 / 2.10	—	3
—	34.00 / 37.80	—	1	175	—	0.03 / 0.53	—	—
—	29.20 / 33.30	—	8	180	—	0.22 / 0.67	—	21
—	24.75 / 28.35	—	5	185	—	0.22 / 1.09	—	19
—	20.05 / 24.10	—	20	190	1.38	0.84 / 1.39	4	42
15.70	17.00 / 19.35	30	57	195	2.15	1.47 / 2.53	17	55
14.55	11.95 / 15.55	257	1	200	3.27	2.76 / 3.30	37	19
11.34	10.40 / 11.75	18	26	205	4.95	4.30 / 5.55	5	17
8.40	8.05 / 8.75	99	57	210	7.14	6.60 / 7.00	2	39
5.95	5.55 / 6.15	14	29	215	10.22	9.00 / 10.10	2	4
4.10	3.85 / 4.40	27	229	220	—	10.95 / 13.50	—	3
2.93	2.53 / 4.55	14	34	225	—	15.65 / 17.80	—	—
1.99	1.68 / 2.11	12	74	230	—	19.80 / 22.15	—	5
0.88	0.94 / 1.46	3	83	235	—	24.05 / 27.65	—	—
0.64	0.64 / 1.54	9	108	240	—	28.70 / 32.35	—	—
0.54	0.02 / 1.16	6	—	245	—	33.15 / 37.10	—	—
—	0.00 / 2.94	—	3	250	—	35.00 / 43.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 19,943 · put OI 22,681

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.20 / 52.75	—	14	160	—	0.01 / 0.16	—	61
—	44.45 / 48.15	—	12	165	0.10	0.08 / 0.20	1	150
40.65	39.60 / 42.35	1	43	170	0.30	0.14 / 0.38	3	594
—	34.30 / 37.50	—	38	175	0.42	0.27 / 0.56	11	580
32.20	31.05 / 33.15	1	10	180	0.46	0.29 / 0.63	37	494
—	25.95 / 28.40	—	28	185	1.01	0.91 / 1.07	58	1,016
19.95	22.25 / 24.20	2	93	190	1.56	1.52 / 1.81	691	2,927
17.42	18.80 / 20.00	4	95	195	2.49	2.40 / 2.59	163	1,065
15.24	15.15 / 15.85	183	335	200	3.70	3.65 / 3.85	1,192	7,739
12.07	11.85 / 12.25	91	555	205	5.48	5.30 / 5.60	115	1,552
9.27	9.10 / 9.45	742	1,221	210	7.73	7.40 / 7.75	190	3,958
7.00	6.75 / 7.05	145	901	215	10.42	9.95 / 10.50	28	356
5.10	4.90 / 5.15	2,363	2,553	220	13.59	13.10 / 13.65	16	676
3.55	3.45 / 3.65	696	1,216	225	17.60	16.45 / 17.70	14	229
2.52	2.12 / 2.55	253	2,698	230	21.38	20.60 / 22.10	36	499
1.70	1.47 / 1.83	280	1,567	235	—	24.90 / 26.40	—	452
1.15	1.10 / 1.28	568	4,915	240	33.18	28.85 / 31.05	2	275
0.79	0.70 / 0.85	15	621	245	34.97	33.80 / 37.15	2	54
0.55	0.46 / 0.64	73	1,790	250	—	35.00 / 43.90	—	4
0.41	0.25 / 0.50	13	556	255	—	40.30 / 48.80	—	—
0.28	0.22 / 0.34	55	682	260	—	47.25 / 52.05	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BA

BA options score BA gamma walls BA max pain BA IV rank BA put/call ratio BA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.