BABA · Option chain

BABA Option Chain

Every listed BABA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$111.81

Call open interest

287,085

Put open interest

243,509

Put/call (volume)

0.54

58,770 contracts changed hands across these expirations — 38,116 calls against 20,654 puts. Calls outtraded puts 1.85 to one.

Sep 11, 20266 days

call OI 18,096 · put OI 9,808

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.35 / 27.05	—	1	85	—	0.00 / 0.75	—	2
—	20.40 / 22.40	—	2	90	—	0.00 / 0.75	—	1
—	15.40 / 17.60	—	1	95	0.10	0.00 / 0.10	23	24
—	12.40 / 14.45	—	—	98	0.04	0.00 / 0.29	12	—
—	11.45 / 13.75	—	—	99	0.05	0.00 / 0.26	75	—
11.82	11.20 / 12.45	2	1	100	0.07	0.04 / 0.10	375	428
—	9.45 / 11.55	—	26	101	0.11	0.00 / 0.22	112	66
—	9.40 / 10.35	—	32	102	0.11	0.03 / 0.15	91	97
7.55	8.65 / 9.55	85	96	103	0.12	0.02 / 0.15	2,662	147
6.70	7.15 / 8.85	86	92	104	0.18	0.07 / 0.29	6	82
7.27	6.50 / 7.55	70	98	105	0.27	0.01 / 0.33	753	1,219
—	5.60 / 6.85	—	139	106	0.54	0.26 / 0.43	264	154
5.49	5.10 / 5.85	6	20	107	0.55	0.43 / 0.68	377	312
4.78	4.40 / 5.90	115	48	108	0.81	0.73 / 0.83	326	405
4.20	3.65 / 4.40	28	79	109	1.10	1.03 / 1.15	235	741
3.45	3.20 / 3.45	1,486	298	110	1.47	1.31 / 1.52	628	1,632
2.85	2.66 / 2.90	355	56	111	1.89	1.74 / 2.03	255	481
2.27	2.21 / 2.37	2,449	233	112	2.41	2.25 / 2.54	119	834
1.79	1.79 / 1.98	1,458	981	113	2.84	2.85 / 3.30	133	718
1.56	1.50 / 1.69	402	419	114	3.58	3.50 / 3.75	118	349
1.20	1.20 / 1.23	5,783	1,116	115	4.14	4.00 / 4.60	182	512
0.96	0.93 / 1.06	1,930	687	116	5.04	4.95 / 5.15	118	184
0.80	0.73 / 0.80	207	300	117	5.75	5.40 / 6.30	25	118
0.65	0.49 / 0.64	477	502	118	6.65	6.45 / 7.15	2,792	86
0.55	0.41 / 0.53	121	408	119	7.55	6.75 / 8.25	13	340
0.38	0.37 / 0.42	1,263	1,940	120	8.20	8.10 / 8.75	46	210
0.31	0.16 / 0.43	125	801	121	9.25	8.80 / 10.60	2	45
0.24	0.23 / 0.28	153	296	122	10.00	9.95 / 10.70	15	128
0.22	0.14 / 0.33	129	178	123	11.49	10.85 / 11.85	8	55
0.18	0.12 / 0.20	10	258	124	12.91	11.55 / 13.20	2	39
0.16	0.15 / 0.17	228	2,523	125	12.50	12.20 / 14.30	8	66
0.13	0.11 / 0.13	60	805	126	—	13.75 / 15.35	—	58
0.10	0.00 / 0.29	98	624	127	16.77	14.75 / 16.85	2	75
0.10	0.07 / 0.32	57	1,409	128	—	15.75 / 17.40	—	50
0.10	0.08 / 0.16	8	184	129	—	16.70 / 18.40	—	35
0.08	0.07 / 0.08	130	1,490	130	18.18	17.40 / 19.05	2	114
0.05	0.00 / 0.29	5	226	131	—	18.70 / 20.40	—	—
0.09	0.01 / 0.28	7	586	132	—	19.60 / 21.40	—	—
0.04	0.00 / 0.10	3	119	133	—	20.65 / 22.40	—	—
0.05	0.00 / 0.54	1	88	134	—	21.70 / 23.40	—	1
0.05	0.03 / 0.09	3	342	135	—	22.60 / 24.40	—	—
0.04	0.02 / 0.33	4	340	136	—	23.20 / 25.40	—	—
0.01	0.00 / 0.26	5	137	137	—	24.75 / 26.40	—	—
0.04	0.00 / 0.04	4	96	138	—	25.80 / 27.40	—	—
—	0.00 / 0.52	—	19	139	—	26.60 / 28.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 175,691 · put OI 169,035

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.45 / 27.55	—	59	85	—	0.00 / 0.11	—	2,033
—	20.50 / 22.60	—	231	90	0.07	0.04 / 0.05	12	11,247
—	16.35 / 17.60	—	908	95	0.09	0.01 / 0.11	50	5,026
12.10	11.90 / 13.00	42	54,872	100	0.23	0.22 / 0.26	553	61,472
7.74	7.20 / 8.90	508	4,350	105	0.80	0.70 / 0.86	1,204	12,120
6.20	6.10 / 6.95	91	4	107	1.32	1.17 / 1.36	249	833
5.57	5.40 / 6.30	78	15	108	1.74	1.42 / 1.75	38	1,160
5.15	4.50 / 6.30	30	12	109	2.12	1.77 / 2.10	20	1,116
4.55	4.15 / 4.80	697	6,364	110	2.35	2.27 / 2.45	2,062	16,104
4.00	3.50 / 4.10	76	15	111	2.91	2.77 / 2.98	220	285
3.35	3.25 / 3.40	99	31	112	3.34	3.25 / 3.55	1,497	422
2.98	2.79 / 3.30	131	536	113	4.12	3.70 / 4.80	104	717
2.78	2.44 / 2.64	42	276	114	4.55	4.35 / 5.50	62	484
2.21	2.10 / 2.28	1,276	10,841	115	5.15	5.00 / 5.55	129	10,061
1.92	1.82 / 1.99	82	52	116	5.82	5.60 / 6.15	5	123
1.64	1.41 / 1.88	292	886	117	6.58	6.40 / 7.35	21	1,031
1.43	1.31 / 1.53	178	146	118	7.46	6.95 / 7.95	12	58
1.20	1.13 / 1.24	86	223	119	8.18	7.65 / 8.65	2	82
1.05	0.99 / 1.05	599	11,283	120	9.03	8.55 / 9.75	361	16,640
0.87	0.82 / 0.96	40	195	121	10.23	9.25 / 10.35	10	38
0.76	0.59 / 0.93	71	1,340	122	11.85	10.30 / 11.55	1	1,267
0.63	0.60 / 0.69	228	82	123	11.70	10.50 / 12.10	11	20
0.55	0.31 / 0.98	38	93	124	13.12	11.80 / 13.40	4	42
0.49	0.45 / 0.53	1,556	12,010	125	13.70	13.05 / 13.85	33	9,786
0.42	0.34 / 0.53	8	73	126	—	13.95 / 15.60	—	10
0.30	0.12 / 0.60	12	256	127	16.89	14.90 / 16.55	2	58
0.33	0.07 / 0.60	39	57	128	—	15.85 / 17.10	—	—
0.27	0.24 / 0.55	27	82	129	18.07	16.45 / 18.85	1	—
0.25	0.23 / 0.28	1,619	38,535	130	19.04	18.00 / 18.65	4	7,842
0.16	0.10 / 0.31	5	44	131	—	18.75 / 20.45	—	—
0.19	0.16 / 0.29	94	348	132	21.04	19.50 / 21.45	1	2
0.18	0.13 / 0.25	77	39	133	—	20.65 / 22.45	—	12
0.18	0.10 / 0.23	92	213	134	—	21.65 / 23.45	—	16
0.17	0.13 / 0.17	107	31,220	135	23.60	22.65 / 23.95	23	8,928
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 12,559 · put OI 9,733

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.20 / 28.15	—	2	85	—	0.00 / 0.15	—	11
—	20.60 / 23.10	—	—	90	0.12	0.05 / 0.15	17	60
—	15.75 / 17.75	—	10	95	0.21	0.09 / 0.25	47	48
—	12.85 / 14.30	—	—	99	0.50	0.04 / 1.22	1	—
11.25	11.80 / 13.50	10	41	100	0.59	0.37 / 0.89	73	487
—	11.25 / 13.05	—	—	101	0.68	0.28 / 0.78	7	—
—	10.50 / 11.60	—	—	102	0.91	0.31 / 1.22	1	—
—	9.10 / 10.05	—	—	104	1.28	0.52 / 1.59	20	—
—	7.35 / 10.00	—	42	105	1.55	1.24 / 1.70	81	673
7.05	7.45 / 9.20	1	3	106	1.95	1.41 / 1.96	12	88
—	6.85 / 7.65	—	—	107	2.40	1.71 / 2.45	4	18
6.20	4.75 / 6.95	2	1	108	—	2.30 / 2.81	—	537
5.40	5.75 / 7.00	3	—	109	3.43	2.44 / 3.45	7	592
5.40	5.00 / 6.00	377	74	110	3.34	3.20 / 3.50	324	2,047
4.80	4.30 / 5.95	22	28	111	3.84	3.30 / 4.00	138	125
4.58	4.30 / 4.90	270	226	112	4.37	3.85 / 4.65	230	95
4.10	3.20 / 4.45	37	237	113	4.93	4.45 / 5.25	1	202
3.75	3.35 / 4.05	6	48	114	5.47	5.25 / 6.40	15	352
3.41	2.88 / 3.70	528	245	115	6.20	5.90 / 6.45	39	589
3.02	2.77 / 3.10	1	166	116	7.52	6.35 / 7.35	1	35
2.33	2.16 / 2.94	3	146	117	—	7.25 / 7.85	—	220
2.40	2.36 / 2.73	6	438	118	8.60	7.75 / 10.30	2	102
2.04	1.81 / 2.46	35	300	119	9.83	8.50 / 9.45	1	115
1.92	1.85 / 2.22	250	1,245	120	11.03	8.50 / 10.35	13	746
1.71	1.52 / 2.00	25	543	121	—	9.35 / 11.60	—	47
1.49	1.28 / 1.82	31	294	122	—	10.20 / 12.05	—	347
1.30	1.00 / 1.55	3	291	123	12.60	11.60 / 12.90	1	85
1.21	0.95 / 1.47	4	461	124	13.49	12.35 / 14.50	2	59
1.07	0.99 / 1.45	109	2,031	125	15.43	12.50 / 16.05	1	128
1.00	0.70 / 1.21	8	347	126	—	14.00 / 15.65	—	81
0.75	0.83 / 1.46	1	121	127	—	15.20 / 16.40	—	25
0.66	0.70 / 1.13	4	138	128	—	16.15 / 17.45	—	118
—	0.44 / 1.02	—	98	129	—	16.95 / 18.25	—	19
0.65	0.59 / 0.73	320	3,375	130	19.10	17.85 / 19.55	1	1,459
0.50	0.42 / 0.81	4	62	131	—	18.80 / 20.70	—	67
0.47	0.36 / 0.96	7	138	132	21.25	19.90 / 21.65	1	57
0.44	0.30 / 0.71	27	156	133	—	20.50 / 22.60	—	24
0.54	0.10 / 0.82	10	92	134	—	21.85 / 23.55	—	2
0.35	0.35 / 0.40	261	552	135	—	22.50 / 24.55	—	34
—	0.25 / 0.50	—	384	136	—	23.75 / 25.50	—	27
0.29	0.00 / 0.58	2	102	137	—	24.80 / 26.50	—	7
0.30	0.03 / 0.45	10	94	138	—	25.50 / 27.50	—	—
0.25	0.01 / 0.41	10	28	139	—	26.15 / 28.45	—	5
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 11,407 · put OI 2,554

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.40 / 28.25	—	1	85	—	0.00 / 0.11	—	—
—	20.70 / 22.90	—	—	90	0.18	0.05 / 0.27	5	12
—	16.50 / 18.30	—	45	95	0.33	0.18 / 0.37	7	107
—	14.15 / 15.50	—	—	98	0.60	0.36 / 0.94	19	—
—	13.30 / 14.30	—	—	99	0.92	0.17 / 1.01	1	—
12.95	12.45 / 13.80	46	53	100	0.91	0.67 / 0.99	38	380
—	11.60 / 13.00	—	—	101	1.11	0.60 / 1.36	1	—
—	10.85 / 11.95	—	—	102	1.26	0.85 / 1.60	6	—
—	9.85 / 11.60	—	—	103	1.80	0.68 / 1.84	16	—
—	9.15 / 11.20	—	—	104	2.08	0.78 / 2.26	6	—
—	7.80 / 9.55	—	8	105	1.98	1.90 / 2.10	106	274
—	8.00 / 9.15	—	1	106	2.51	2.11 / 2.56	2	23
—	7.40 / 9.20	—	1	107	2.86	2.36 / 2.86	41	56
6.17	6.80 / 7.65	1	2	108	3.30	2.59 / 3.50	2	57
6.40	6.25 / 7.15	43	—	109	—	3.35 / 3.70	—	21
6.20	5.90 / 6.70	49	338	110	3.95	3.60 / 4.20	85	364
5.66	5.50 / 5.95	30	3	111	4.57	4.20 / 4.85	22	67
5.20	4.50 / 5.70	151	64	112	5.00	4.45 / 5.65	2	38
4.84	4.50 / 5.30	13	17	113	5.65	5.25 / 6.05	8	46
3.53	4.15 / 4.90	14	90	114	6.37	5.60 / 6.85	5	14
3.95	3.85 / 4.45	379	336	115	6.85	6.50 / 7.15	14	197
3.63	3.50 / 3.90	3	123	116	7.48	7.00 / 8.05	5	32
3.21	2.67 / 3.80	1	916	117	8.09	7.60 / 8.60	6	9
3.03	2.89 / 3.25	16	63	118	8.94	8.50 / 9.10	10	37
2.40	2.62 / 3.20	1	79	119	—	9.20 / 10.05	—	121
2.52	2.50 / 2.91	278	3,164	120	—	9.05 / 10.95	—	459
2.19	1.97 / 2.67	29	40	121	—	10.40 / 12.40	—	22
2.06	1.80 / 2.34	4	48	122	—	11.15 / 12.60	—	16
1.89	1.55 / 2.26	4	53	123	—	12.00 / 13.40	—	23
1.61	1.59 / 1.86	3	17	124	14.52	13.00 / 14.15	1	13
1.52	1.44 / 1.72	448	705	125	—	13.50 / 15.80	—	14
1.20	0.97 / 1.80	20	16	126	—	14.45 / 15.95	—	32
1.20	0.97 / 1.63	6	21	127	—	15.55 / 16.50	—	4
1.11	0.96 / 1.44	15	60	128	—	16.20 / 17.65	—	15
0.90	0.90 / 1.61	1	77	129	—	17.20 / 18.90	—	36
1.10	0.76 / 1.09	49	4,392	130	19.71	17.90 / 19.65	1	11
—	0.56 / 1.24	—	37	131	—	18.75 / 20.55	—	5
0.80	0.53 / 1.00	13	56	132	—	19.85 / 21.30	—	5
0.69	0.43 / 1.13	2	73	133	—	20.85 / 22.25	—	4
0.60	0.02 / 1.32	1	41	134	—	21.70 / 23.75	—	—
0.60	0.56 / 0.75	103	237	135	—	22.75 / 24.70	—	—
—	0.01 / 1.12	—	5	136	—	23.55 / 25.65	—	20
—	0.00 / 2.51	—	34	137	—	24.85 / 26.65	—	—
—	0.00 / 1.10	—	35	138	—	25.50 / 27.60	—	20
0.42	0.19 / 0.91	2	156	139	—	26.75 / 28.55	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 9,265 · put OI 668

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.50 / 28.45	—	—	85	0.11	0.01 / 0.12	4	—
—	20.85 / 23.35	—	—	90	0.25	0.00 / 0.40	6	15
—	16.15 / 18.80	—	—	95	—	0.24 / 0.97	—	16
—	14.20 / 16.45	—	—	98	0.85	0.45 / 1.41	4	—
—	13.50 / 15.30	—	—	99	1.13	0.34 / 1.65	2	—
—	12.70 / 14.40	—	1	100	1.20	1.03 / 1.38	54	299
—	11.85 / 13.35	—	—	101	1.37	1.17 / 1.65	6	—
—	10.40 / 12.90	—	—	102	1.69	1.02 / 2.04	13	—
—	8.95 / 11.75	—	—	104	2.16	0.85 / 3.20	2	—
—	8.40 / 11.05	—	1	105	2.45	2.29 / 2.60	4	55
—	8.75 / 10.20	—	—	106	3.35	1.98 / 3.10	3	15
8.30	8.15 / 9.00	20	1	107	3.20	2.60 / 3.55	7	17
—	7.65 / 8.25	—	1	108	—	2.67 / 3.80	—	37
7.35	6.90 / 7.65	25	—	109	—	3.80 / 5.30	—	7
6.58	6.55 / 7.15	27	1	110	4.53	4.10 / 4.80	209	27
5.50	6.05 / 6.60	2	1	111	5.01	3.70 / 6.40	7	7
5.85	5.50 / 6.20	149	13	112	6.35	4.25 / 6.95	1	4
5.37	4.95 / 5.75	12	91	113	—	5.60 / 6.50	—	8
—	4.80 / 5.35	—	2	114	—	6.40 / 6.95	—	67
4.43	4.25 / 5.00	26	83	115	8.22	6.85 / 7.70	1	27
3.55	2.92 / 4.60	1	79	116	9.03	7.45 / 8.45	1	3
3.82	2.76 / 4.25	9	4	117	—	8.30 / 8.85	—	1
3.50	3.35 / 3.90	1	204	118	—	8.95 / 9.75	—	49
3.30	3.10 / 3.55	3	35	119	—	9.50 / 10.50	—	1
3.07	2.85 / 3.30	10	3,504	120	11.30	10.20 / 11.95	2	7
2.65	1.62 / 3.40	1	58	121	—	10.90 / 12.00	—	—
2.56	2.41 / 3.85	22	23	122	—	11.80 / 13.65	—	—
2.02	2.18 / 2.66	5	27	123	—	12.65 / 13.65	—	3
2.23	1.97 / 2.97	1	5	124	—	12.60 / 15.25	—	—
2.06	1.80 / 2.31	266	5,008	125	—	14.10 / 15.10	—	1
1.73	1.66 / 2.20	6	—	126	—	14.75 / 16.60	—	1
1.65	1.54 / 1.86	6	2	127	—	15.45 / 17.15	—	—
1.42	1.27 / 2.33	6	5	128	—	16.05 / 18.75	—	—
1.39	1.23 / 2.10	7	10	129	—	17.35 / 19.20	—	—
1.32	1.20 / 1.52	5	15	130	—	17.85 / 21.00	—	—
1.01	0.67 / 1.76	2	1	131	—	19.30 / 20.95	—	—
0.92	0.58 / 1.66	2	—	132	—	19.80 / 21.85	—	—
—	0.70 / 1.59	—	8	133	—	21.15 / 22.85	—	—
0.93	0.75 / 1.29	6	24	134	—	21.95 / 23.80	—	—
0.75	0.42 / 1.22	1	58	135	—	23.15 / 24.60	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 60,067 · put OI 51,711

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.95 / 27.95	—	79	85	0.17	0.15 / 0.19	69	3,438
—	21.70 / 23.20	—	85	90	0.29	0.29 / 0.40	312	1,440
18.25	17.70 / 18.70	1	1,723	95	0.77	0.65 / 0.80	34	3,378
13.80	13.50 / 14.35	28	5,230	100	1.50	1.31 / 1.65	536	10,263
9.40	10.05 / 10.95	6	929	105	3.00	2.80 / 3.10	502	6,682
7.45	7.25 / 7.60	631	3,139	110	5.00	4.80 / 5.25	529	7,410
5.20	5.20 / 5.35	1,022	3,405	115	7.82	7.35 / 8.20	212	4,510
3.65	3.55 / 3.75	1,065	5,418	120	11.25	10.80 / 11.70	156	8,615
2.44	2.41 / 2.61	4,062	14,639	125	15.45	14.20 / 15.90	37	1,574
1.74	1.70 / 1.77	479	14,554	130	19.15	18.70 / 20.15	22	2,469
1.22	1.15 / 1.23	416	10,866	135	—	23.15 / 24.30	—	1,932
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BABA

BABA options score BABA gamma walls BABA max pain BABA IV rank BABA put/call ratio BABA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.