BAC · Option chain

BAC Option Chain

Every listed BAC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$63.04

Call open interest

280,707

Put open interest

221,760

Put/call (volume)

0.04

251,066 contracts changed hands across these expirations — 241,860 calls against 9,206 puts. Calls outtraded puts 26.27 to one.

Sep 11, 20266 days

call OI 18,479 · put OI 9,804

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.65 / 16.10	—	1	49	—	0.00 / 0.02	—	7
12.75	12.75 / 13.60	20	8	50	—	0.00 / 0.01	—	103
—	10.75 / 14.10	—	—	51	—	0.00 / 0.02	—	72
—	10.80 / 11.55	—	—	52	0.03	0.00 / 0.03	20	22
10.20	9.90 / 10.15	106	21	53	—	0.00 / 0.03	—	55
9.25	8.90 / 9.15	200	46	54	—	0.00 / 0.03	—	53
8.20	7.90 / 8.15	190	43	55	0.01	0.00 / 0.03	10	48
7.20	6.90 / 7.15	500	99	56	0.01	0.00 / 0.03	45	38
6.20	5.90 / 6.15	245	51	57	0.02	0.01 / 0.03	147	1,656
5.25	4.90 / 5.15	955	184	58	0.03	0.02 / 0.04	3	1,110
4.20	3.90 / 4.15	609	149	59	0.04	0.03 / 0.07	26	844
3.20	2.93 / 3.15	1,200	232	60	0.08	0.07 / 0.09	129	1,256
2.16	1.95 / 2.12	392	320	61	0.17	0.17 / 0.19	356	753
1.16	1.16 / 1.43	1,141	3,044	62	0.40	0.38 / 0.42	940	2,624
0.61	0.59 / 0.63	6,417	3,136	63	0.83	0.80 / 0.87	1,670	742
0.26	0.23 / 0.27	9,590	2,076	64	1.41	1.39 / 1.56	22	302
0.09	0.09 / 0.10	1,928	3,916	65	2.64	2.21 / 2.44	11	61
0.04	0.02 / 0.04	7,922	3,738	66	3.25	3.15 / 3.40	2	19
0.01	0.00 / 0.02	30	365	67	—	4.10 / 4.40	—	17
—	0.00 / 0.03	—	121	68	—	5.10 / 5.40	—	10
—	0.00 / 0.03	—	600	69	—	6.10 / 6.40	—	—
—	0.00 / 0.02	—	260	70	—	6.70 / 9.15	—	2
—	0.00 / 0.02	—	2	71	—	7.70 / 10.20	—	10
—	0.00 / 0.02	—	67	72	—	8.70 / 11.15	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 167,630 · put OI 143,875

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
15.10	14.55 / 17.10	1,360	254	48	0.02	0.00 / 0.03	7	1,286
14.20	13.75 / 15.90	595	111	49	—	0.00 / 0.01	—	2,548
13.25	12.90 / 13.15	15,317	3,021	50	0.01	0.00 / 0.03	23	49,260
12.15	11.90 / 12.15	30	10	51	—	0.00 / 0.04	—	2
—	10.90 / 11.15	—	2	52	—	0.00 / 0.04	—	60
10.70	10.40 / 10.65	51,120	11,160	52.5	0.02	0.01 / 0.03	4	11,646
10.20	9.90 / 10.15	70	12	53	0.03	0.01 / 0.04	4	2
—	8.90 / 9.15	—	2	54	0.03	0.01 / 0.04	3	10
7.95	7.95 / 8.15	81,802	21,248	55	0.03	0.02 / 0.04	295	27,096
7.25	6.90 / 7.15	80	18	56	0.06	0.02 / 0.06	4	274
6.30	5.90 / 6.15	265	63	57	0.06	0.05 / 0.07	75	334
5.58	5.45 / 5.65	42,698	11,699	57.5	0.08	0.07 / 0.08	385	14,253
4.95	4.90 / 5.15	136	61	58	0.08	0.06 / 0.12	2	1,651
4.17	3.90 / 4.15	9	19	59	0.13	0.13 / 0.16	267	329
3.11	3.00 / 3.20	2,642	28,062	60	0.25	0.22 / 0.26	336	15,230
2.36	2.18 / 2.32	46	355	61	0.41	0.39 / 0.42	230	1,757
1.60	1.48 / 1.58	231	4,090	62	0.71	0.68 / 0.74	149	2,773
1.27	1.18 / 1.26	469	11,398	62.5	0.90	0.86 / 0.93	225	12,137
0.94	0.94 / 1.10	3,419	814	63	1.08	1.10 / 1.15	148	143
0.55	0.52 / 0.56	266	2,147	64	1.65	1.67 / 1.76	59	76
0.27	0.27 / 0.30	976	58,006	65	2.48	2.36 / 2.58	43	2,522
0.16	0.13 / 0.15	213	591	66	3.35	3.20 / 3.45	6	—
0.09	0.06 / 0.08	39	530	67	—	4.15 / 4.45	—	183
0.05	0.04 / 0.06	315	5,672	67.5	—	4.60 / 4.90	—	82
—	0.01 / 0.06	—	248	68	—	5.10 / 5.40	—	—
0.02	0.01 / 0.04	1	12	69	—	6.10 / 6.40	—	—
0.01	0.01 / 0.02	41	7,090	70	—	7.10 / 7.40	—	221
0.01	0.00 / 0.04	15	935	75	—	11.95 / 13.85	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 8,021 · put OI 3,086

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
13.35	12.90 / 15.15	15	4	50	—	0.01 / 0.04	—	56
12.30	11.90 / 13.65	25	6	51	—	0.01 / 0.05	—	4
—	10.90 / 12.60	—	—	52	—	0.01 / 0.06	—	76
10.30	9.90 / 11.65	80	18	53	—	0.01 / 0.07	—	255
9.30	8.90 / 10.60	100	22	54	—	0.01 / 0.07	—	10
8.25	7.90 / 10.15	97	41	55	0.05	0.04 / 0.09	21	342
7.20	6.90 / 8.25	20	20	56	0.07	0.07 / 0.10	1	275
—	5.90 / 7.35	—	51	57	0.12	0.08 / 0.13	2	205
5.06	4.90 / 5.35	7	398	58	0.16	0.11 / 0.18	8	307
4.17	4.00 / 4.25	2	224	59	0.23	0.20 / 0.25	16	347
3.33	3.10 / 3.35	5	103	60	0.35	0.33 / 0.38	74	337
2.51	2.38 / 2.54	2	138	61	0.53	0.52 / 0.60	59	208
1.88	1.71 / 1.83	277	802	62	0.88	0.86 / 0.92	37	254
1.20	1.15 / 1.24	107	524	63	1.32	1.30 / 1.35	160	133
0.75	0.72 / 0.78	164	698	64	1.82	1.79 / 1.94	68	38
0.42	0.39 / 0.46	148	1,108	65	—	2.46 / 2.65	—	113
0.26	0.20 / 0.27	125	2,150	66	—	3.25 / 3.55	—	120
0.14	0.12 / 0.15	50	1,013	67	—	4.15 / 4.45	—	5
0.04	0.06 / 0.08	2	374	68	—	5.10 / 5.40	—	—
—	0.01 / 0.07	—	183	69	—	6.10 / 7.80	—	—
—	0.01 / 0.05	—	48	70	—	7.10 / 8.80	—	1
0.03	0.01 / 0.03	1	1	71	—	8.10 / 9.80	—	—
—	0.00 / 0.04	—	88	72	—	9.10 / 10.80	—	—
0.01	0.00 / 0.04	1	4	73	—	10.10 / 11.80	—	—
—	0.00 / 0.04	—	3	74	—	11.10 / 12.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 5,439 · put OI 2,883

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.90 / 13.20	—	—	50	0.03	0.01 / 0.06	4	93
—	11.90 / 12.20	—	—	51	0.03	0.01 / 0.07	12	7
—	10.90 / 11.20	—	1	52	0.05	0.01 / 0.08	8	8
—	9.90 / 10.20	—	2	53	0.05	0.01 / 0.07	5	23
—	8.90 / 9.20	—	11	54	0.06	0.02 / 0.08	3	261
8.01	7.90 / 8.20	60	17	55	0.07	0.04 / 0.11	2	319
—	6.90 / 7.20	—	14	56	—	0.08 / 0.13	—	410
—	5.95 / 6.20	—	50	57	0.16	0.12 / 0.17	7	70
5.18	5.05 / 5.30	61	19	58	0.24	0.20 / 0.27	4	720
—	4.15 / 4.40	—	5	59	0.36	0.28 / 0.40	2	85
3.53	3.35 / 3.55	1,698	35	60	0.47	0.45 / 0.56	32	186
2.69	2.58 / 2.76	21	179	61	0.69	0.67 / 0.81	14	110
1.99	1.91 / 2.07	6	284	62	1.00	0.98 / 1.10	28	127
1.43	1.35 / 1.44	170	537	63	1.51	1.40 / 1.55	4	86
1.03	0.89 / 1.03	49	1,926	64	2.38	1.94 / 2.15	3	111
0.65	0.60 / 0.66	95	610	65	—	2.58 / 2.82	—	266
0.39	0.32 / 0.42	116	763	66	—	3.30 / 3.60	—	1
0.23	0.18 / 0.26	281	105	67	—	4.20 / 4.45	—	—
0.15	0.09 / 0.17	3	573	68	—	5.10 / 5.45	—	—
—	0.04 / 0.10	—	255	69	—	6.10 / 6.45	—	—
—	0.02 / 0.05	—	13	70	—	7.10 / 7.40	—	—
—	0.01 / 0.05	—	36	71	—	8.10 / 8.40	—	—
—	0.01 / 0.06	—	1	72	—	9.10 / 9.40	—	—
—	0.00 / 0.05	—	1	73	—	10.10 / 10.40	—	—
—	0.00 / 0.05	—	1	74	—	11.10 / 11.40	—	—
—	0.00 / 0.05	—	1	75	—	12.10 / 12.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 958 · put OI 1,557

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
12.93	12.90 / 13.20	1	—	50	0.04	0.01 / 0.08	1	3
—	10.90 / 11.20	—	—	52	—	0.02 / 0.09	—	2
—	9.90 / 10.20	—	1	53	—	0.03 / 0.11	—	7
—	8.90 / 9.20	—	—	54	0.09	0.07 / 0.11	2	51
—	7.95 / 8.25	—	2	55	0.12	0.06 / 0.13	2	846
—	7.00 / 7.30	—	7	56	0.16	0.12 / 0.17	1	66
—	6.05 / 6.35	—	192	57	0.23	0.18 / 0.26	3	10
—	5.15 / 5.45	—	—	58	0.35	0.24 / 0.35	1	248
—	4.25 / 4.55	—	—	59	0.43	0.39 / 0.50	11	20
—	3.50 / 3.75	—	—	60	0.60	0.56 / 0.65	26	105
2.60	2.75 / 2.96	2	35	61	0.90	0.79 / 0.91	34	151
—	2.10 / 2.28	—	65	62	1.14	1.12 / 1.29	1	47
1.69	1.56 / 1.70	85	22	63	1.60	1.55 / 1.75	6	1
1.22	1.09 / 1.23	10	142	64	—	2.07 / 2.31	—	—
0.83	0.71 / 0.85	12	73	65	—	2.69 / 2.96	—	—
0.53	0.46 / 0.58	288	39	66	—	3.40 / 3.70	—	—
0.35	0.26 / 0.39	2	62	67	—	4.25 / 4.50	—	—
0.21	0.15 / 0.22	14	41	68	—	5.15 / 5.40	—	—
0.14	0.08 / 0.17	5	252	69	—	6.10 / 6.40	—	—
—	0.04 / 0.12	—	21	70	—	7.10 / 7.40	—	—
—	0.02 / 0.09	—	2	71	—	8.10 / 8.40	—	—
—	0.01 / 0.08	—	1	72	—	9.10 / 9.40	—	—
—	0.01 / 0.07	—	1	73	—	10.10 / 10.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 80,180 · put OI 60,555

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.85 / 16.30	—	36	48	—	0.00 / 0.31	—	2,718
14.21	12.60 / 14.45	8	30	49	—	0.05 / 0.14	—	447
—	12.70 / 14.55	—	555	50	0.07	0.06 / 0.10	33	4,375
10.22	10.40 / 10.90	1	1,044	52.5	0.14	0.11 / 0.16	763	6,358
8.45	8.10 / 8.40	7	9,334	55	0.23	0.21 / 0.25	27	6,628
6.15	5.90 / 6.15	627	3,829	57.5	0.47	0.46 / 0.49	237	9,575
3.96	3.95 / 4.05	282	12,837	60	0.90	0.91 / 0.97	1,289	12,993
2.34	2.29 / 2.38	2,123	12,969	62.5	1.75	1.73 / 1.85	330	13,531
1.20	1.17 / 1.22	520	21,677	65	3.15	3.10 / 3.25	169	3,229
0.53	0.52 / 0.55	425	8,200	67.5	—	4.85 / 5.15	—	454
0.23	0.19 / 0.23	42	5,598	70	7.27	7.10 / 7.50	50	174
0.10	0.06 / 0.10	13	1,447	72.5	—	8.55 / 11.10	—	72
0.03	0.02 / 0.05	5	2,624	75	—	11.05 / 13.40	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BAC

BAC options score BAC gamma walls BAC max pain BAC IV rank BAC put/call ratio BAC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.