BAH · Option chain

BAH Option Chain

Every listed BAH strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$73.88

Call open interest

5,830

Put open interest

4,868

Put/call (volume)

0.17

126 contracts changed hands across these expirations — 108 calls against 18 puts. Calls outtraded puts 6.00 to one.

Sep 18, 202613 days

call OI 3,214 · put OI 1,433

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.40 / 15.00	—	10	60	—	0.00 / 0.75	—	299
—	7.80 / 9.70	—	25	65	0.23	0.10 / 0.35	4	164
—	3.80 / 5.80	—	141	70	0.80	0.65 / 0.85	2	547
1.45	1.20 / 1.75	5	293	75	2.80	2.50 / 2.95	6	370
0.35	0.25 / 0.45	57	901	80	—	5.70 / 7.90	—	53
0.05	0.00 / 0.25	1	1,676	85	—	10.30 / 12.60	—	—
—	0.00 / 1.15	—	168	90	—	15.60 / 18.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 270 · put OI 207

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.10 / 14.70	—	—	60	—	0.15 / 0.45	—	16
—	8.70 / 10.50	—	1	65	—	0.40 / 1.40	—	26
—	5.30 / 6.20	—	—	70	1.75	1.70 / 1.90	3	43
—	3.00 / 3.50	—	10	75	4.15	3.80 / 4.30	1	101
1.45	1.20 / 1.70	6	119	80	—	7.10 / 7.70	—	—
—	0.25 / 0.75	—	88	85	11.00	10.80 / 12.60	2	21
0.20	0.15 / 0.25	1	52	90	—	14.30 / 17.70	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,338 · put OI 814

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.10 / 16.00	—	5	60	—	0.60 / 1.45	—	125
—	10.20 / 12.10	—	32	65	—	1.85 / 2.35	—	194
7.77	6.90 / 8.80	3	62	70	—	3.40 / 4.00	—	147
5.25	4.90 / 5.30	10	61	75	—	6.00 / 6.50	—	191
3.10	2.80 / 3.50	11	558	80	—	8.50 / 10.20	—	58
1.90	1.60 / 2.20	1	506	85	—	12.30 / 14.00	—	36
—	0.85 / 1.40	—	114	90	—	16.40 / 18.30	—	63
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 403 · put OI 332

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.40 / 16.40	—	45	60	—	1.00 / 1.75	—	253
—	10.60 / 12.60	—	146	65	—	2.10 / 2.85	—	32
—	7.50 / 9.70	—	4	70	—	3.90 / 5.30	—	21
—	5.10 / 6.40	—	19	75	—	6.40 / 7.30	—	7
3.90	3.30 / 4.30	1	116	80	—	9.10 / 11.00	—	12
—	2.25 / 2.90	—	40	85	—	12.70 / 14.70	—	6
1.55	1.25 / 1.90	1	33	90	—	16.80 / 18.90	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 486 · put OI 1,777

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.00 / 16.90	—	8	60	—	1.45 / 3.10	—	193
—	11.30 / 13.30	—	65	65	—	2.85 / 3.30	—	126
9.40	8.70 / 10.10	1	15	70	—	4.60 / 5.10	—	377
—	6.00 / 7.10	—	15	75	—	6.80 / 8.00	—	839
4.55	4.00 / 5.10	10	88	80	—	9.50 / 11.40	—	122
—	2.60 / 3.50	—	62	85	—	13.00 / 14.90	—	107
—	1.75 / 2.70	—	233	90	—	17.00 / 18.90	—	13
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 119 · put OI 305

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.70 / 18.20	—	11	60	—	2.40 / 3.00	—	49
—	12.40 / 14.40	—	2	65	—	3.80 / 4.30	—	27
—	9.10 / 11.10	—	11	70	—	5.70 / 6.20	—	40
—	7.30 / 8.40	—	20	75	—	7.90 / 8.70	—	79
—	4.50 / 6.40	—	37	80	—	10.90 / 12.50	—	32
—	4.00 / 4.80	—	22	85	—	14.20 / 16.00	—	37
—	2.05 / 3.40	—	16	90	—	18.00 / 19.80	—	41
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BAH

BAH options score BAH gamma walls BAH max pain BAH IV rank BAH put/call ratio BAH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.