BALL · Option chain

BALL Option Chain

Every listed BALL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$62.93

Call open interest

11,887

Put open interest

8,575

Put/call (volume)

0.40

102 contracts changed hands across these expirations — 73 calls against 29 puts. Calls outtraded puts 2.52 to one.

Sep 18, 202613 days

call OI 4,236 · put OI 3,352

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.60 / 16.40	—	—	47.5	—	0.00 / 0.50	—	102
—	12.20 / 13.90	—	—	50	—	0.00 / 0.50	—	106
—	9.60 / 11.40	—	1	52.5	—	0.00 / 0.55	—	23
—	7.40 / 8.90	—	12	55	—	0.00 / 0.55	—	2,431
—	4.80 / 6.30	—	390	57.5	—	0.00 / 0.30	—	257
3.00	2.95 / 4.00	6	270	60	0.25	0.10 / 0.35	5	110
1.55	1.15 / 1.70	7	46	62.5	—	0.40 / 1.00	—	113
0.45	0.25 / 0.60	13	295	65	—	1.80 / 2.65	—	105
—	0.05 / 0.30	—	2,050	67.5	—	3.70 / 5.30	—	1
—	0.00 / 0.30	—	367	70	—	6.20 / 7.80	—	104
—	0.00 / 0.50	—	677	72.5	—	8.70 / 10.30	—	—
—	0.00 / 0.50	—	128	75	—	11.20 / 12.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,618 · put OI 3,308

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.50 / 17.20	—	—	47.5	—	0.00 / 0.15	—	2,913
—	12.10 / 14.70	—	1	50	—	0.00 / 0.20	—	12
—	10.10 / 11.60	—	—	52.5	—	0.00 / 0.15	—	51
—	7.70 / 9.20	—	9	55	0.15	0.10 / 0.20	3	42
—	5.70 / 6.80	—	18	57.5	—	0.25 / 0.35	—	33
—	3.70 / 4.60	—	36	60	—	0.50 / 0.80	—	56
2.27	2.10 / 2.70	1	313	62.5	1.80	1.50 / 1.80	1	139
1.50	1.10 / 1.25	23	973	65	—	2.60 / 3.30	—	10
—	0.45 / 0.60	—	83	67.5	—	4.20 / 5.30	—	52
0.25	0.10 / 0.35	3	135	70	—	6.30 / 7.50	—	—
—	0.00 / 0.15	—	50	75	—	10.60 / 13.30	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,703 · put OI 454

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.10 / 16.90	—	—	47.5	—	0.00 / 0.35	—	7
—	13.20 / 14.60	—	—	50	—	0.05 / 0.35	—	1
—	10.90 / 12.20	—	14	52.5	—	0.05 / 0.50	—	14
—	8.70 / 9.90	—	71	55	—	0.25 / 0.75	—	44
—	6.60 / 7.80	—	29	57.5	0.88	0.80 / 1.10	5	44
—	4.80 / 5.90	—	390	60	—	1.40 / 1.70	—	304
3.70	3.50 / 4.00	2	19	62.5	—	2.55 / 2.70	—	1
2.70	2.30 / 2.45	10	178	65	—	3.60 / 4.20	—	39
—	1.20 / 1.60	—	142	67.5	—	5.00 / 6.00	—	—
—	0.65 / 1.05	—	126	70	—	6.70 / 7.90	—	—
—	0.20 / 0.95	—	397	72.5	—	9.00 / 10.40	—	—
—	0.05 / 0.45	—	337	75	—	10.50 / 13.40	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,307 · put OI 854

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.30 / 17.00	—	4	47.5	—	0.05 / 0.40	—	6
—	13.00 / 14.60	—	11	50	—	0.20 / 0.55	—	12
—	11.00 / 12.40	—	105	52.5	—	0.20 / 0.65	—	6
—	8.60 / 10.20	—	12	55	—	0.45 / 1.05	—	30
—	6.60 / 8.10	—	55	57.5	—	1.00 / 1.45	—	196
5.48	5.20 / 6.10	1	212	60	1.95	1.70 / 2.20	11	443
—	3.50 / 4.60	—	260	62.5	—	2.55 / 3.20	—	150
—	2.40 / 2.90	—	45	65	—	3.70 / 4.80	—	1
1.90	1.60 / 1.90	7	338	67.5	—	5.30 / 6.30	—	10
—	1.00 / 1.25	—	73	70	—	7.00 / 8.40	—	—
—	0.55 / 1.30	—	79	72.5	—	9.10 / 10.30	—	—
—	0.30 / 0.95	—	113	75	—	11.20 / 13.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,940 · put OI 535

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.50 / 17.30	—	20	47.5	—	0.05 / 0.40	—	241
—	13.20 / 15.00	—	74	50	—	0.10 / 0.60	—	97
—	11.10 / 12.70	—	22	52.5	—	0.30 / 0.85	—	58
—	8.90 / 10.60	—	20	55	—	0.65 / 1.30	—	64
—	7.30 / 8.60	—	96	57.5	—	1.15 / 1.85	—	9
—	5.50 / 6.80	—	152	60	—	1.85 / 2.45	—	26
—	4.10 / 5.20	—	219	62.5	—	2.85 / 3.50	—	20
—	2.90 / 4.10	—	37	65	—	4.00 / 5.00	—	—
—	1.95 / 2.70	—	24	67.5	—	5.50 / 6.60	—	1
—	0.95 / 1.95	—	931	70	—	7.30 / 8.90	—	16
—	0.90 / 1.20	—	767	72.5	—	9.30 / 10.90	—	3
—	0.50 / 1.05	—	508	75	—	11.40 / 13.00	—	—
—	0.20 / 0.90	—	70	77.5	—	12.90 / 16.00	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 83 · put OI 72

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.80 / 15.50	—	—	50	—	0.30 / 0.90	—	1
—	9.70 / 11.30	—	—	55	—	1.20 / 1.65	—	1
—	6.10 / 7.60	—	—	60	2.70	2.55 / 2.85	4	50
—	4.80 / 5.60	—	—	62.5	—	3.30 / 3.90	—	20
—	3.60 / 4.40	—	11	65	—	4.30 / 5.50	—	—
—	2.70 / 3.00	—	13	67.5	—	5.80 / 7.00	—	—
—	1.90 / 2.45	—	58	70	—	7.60 / 9.20	—	—
—	1.35 / 1.60	—	1	72.5	—	9.50 / 11.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BALL

BALL options score BALL gamma walls BALL max pain BALL IV rank BALL put/call ratio BALL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.