BAM · Option chain

BAM Option Chain

Every listed BAM strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$50.29

Call open interest

6,973

Put open interest

10,804

Put/call (volume)

1.44

993 contracts changed hands across these expirations — 407 calls against 586 puts. Puts outtraded calls 1.44 to one.

Sep 18, 202613 days

call OI 896 · put OI 5,946

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.60 / 11.10	—	—	40	—	0.00 / 0.25	—	96
—	7.20 / 8.50	—	—	42.5	0.05	0.00 / 0.15	1	81
—	4.90 / 6.00	—	—	45	0.12	0.10 / 0.20	10	506
3.10	2.70 / 3.50	1	5	47.5	0.37	0.25 / 0.45	6	350
1.50	1.15 / 1.50	22	121	50	1.00	0.85 / 1.25	2	369
0.45	0.25 / 0.75	41	255	52.5	—	2.45 / 2.75	—	4,539
0.11	0.05 / 0.15	22	173	55	—	4.50 / 5.00	—	4
—	0.00 / 0.20	—	272	57.5	—	6.70 / 8.00	—	1
—	0.00 / 0.10	—	70	60	—	8.70 / 10.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,316 · put OI 2,917

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.90 / 11.40	—	—	40	—	0.10 / 0.25	—	663
—	7.70 / 8.70	—	9	42.5	—	0.10 / 0.40	—	121
—	5.40 / 6.40	—	312	45	0.45	0.45 / 0.60	4	627
—	3.50 / 4.30	—	101	47.5	0.92	0.55 / 1.20	51	507
2.42	2.15 / 2.45	20	624	50	1.77	1.75 / 1.95	2	549
1.30	1.05 / 1.35	236	668	52.5	3.14	2.90 / 3.50	210	287
0.40	0.40 / 0.75	1	893	55	—	4.80 / 5.60	—	15
0.30	0.10 / 0.35	17	411	57.5	—	6.80 / 7.70	—	73
—	0.00 / 0.55	—	298	60	—	8.50 / 10.80	—	75
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,014 · put OI 972

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.70 / 11.80	—	660	40	0.65	0.60 / 0.90	280	194
—	8.50 / 9.70	—	35	42.5	1.20	0.95 / 1.35	9	214
—	6.50 / 8.00	—	103	45	—	1.50 / 1.90	—	267
—	5.00 / 6.10	—	45	47.5	—	2.00 / 3.10	—	82
—	3.60 / 4.30	—	239	50	3.40	3.00 / 3.90	1	55
—	2.30 / 3.50	—	174	52.5	—	4.40 / 5.50	—	15
1.96	1.75 / 2.20	16	518	55	—	5.90 / 6.90	—	109
0.85	0.85 / 1.70	1	59	57.5	—	7.50 / 9.00	—	28
—	0.50 / 1.35	—	119	60	—	9.40 / 11.10	—	4
0.65	0.45 / 1.00	8	62	62.5	—	11.40 / 13.50	—	4
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 79 · put OI 18

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.90 / 13.10	—	—	40	—	1.25 / 1.70	—	1
—	8.90 / 11.10	—	—	42.5	—	1.35 / 2.55	—	3
—	7.10 / 9.30	—	56	45	—	2.25 / 3.30	—	11
—	5.80 / 7.60	—	—	47.5	—	3.00 / 4.20	—	3
—	4.20 / 6.10	—	20	50	—	4.10 / 5.20	—	—
—	2.80 / 3.80	—	1	55	—	6.50 / 8.10	—	—
2.50	2.00 / 3.10	1	1	57.5	—	8.10 / 10.00	—	—
1.95	1.40 / 2.25	1	1	60	—	10.10 / 11.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 668 · put OI 951

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.80 / 15.80	—	49	40	—	1.25 / 4.00	—	83
—	9.70 / 14.50	—	62	42.5	—	3.20 / 5.60	—	53
—	8.50 / 12.10	—	28	45	—	3.00 / 7.40	—	99
—	7.40 / 10.20	—	26	47.5	—	4.70 / 6.90	—	17
7.83	7.20 / 8.80	10	38	50	7.17	6.50 / 8.00	10	150
—	6.10 / 7.40	—	52	52.5	—	7.00 / 9.60	—	69
5.59	3.90 / 7.30	10	191	55	—	8.30 / 11.50	—	114
—	3.00 / 6.70	—	97	57.5	—	9.10 / 13.80	—	307
—	2.00 / 6.20	—	120	60	—	11.00 / 14.20	—	7
—	1.50 / 4.90	—	5	62.5	—	12.50 / 16.20	—	52
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BAM

BAM options score BAM gamma walls BAM max pain BAM IV rank BAM put/call ratio BAM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.