BBY · Option chain

BBY Option Chain

Every listed BBY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$87.49

Call open interest

28,690

Put open interest

19,899

Put/call (volume)

1.61

3,146 contracts changed hands across these expirations — 1,204 calls against 1,942 puts. Puts outtraded calls 1.61 to one.

Sep 11, 20266 days

call OI 689 · put OI 1,108

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.20 / 19.00	—	15	70	—	0.00 / 0.75	—	20
—	15.30 / 17.40	—	22	71	—	0.00 / 0.10	—	3
—	14.30 / 17.20	—	—	72	—	0.00 / 0.75	—	7
—	13.30 / 16.20	—	—	73	—	0.00 / 0.75	—	3
13.78	12.50 / 14.40	1	9	74	—	0.00 / 0.75	—	6
—	11.30 / 13.50	—	6	75	—	0.00 / 0.65	—	13
—	10.30 / 13.10	—	1	76	—	0.00 / 0.75	—	39
—	9.50 / 12.00	—	1	77	0.05	0.00 / 0.75	3	46
—	8.70 / 10.50	—	—	78	0.07	0.00 / 0.60	2	87
—	7.50 / 9.50	—	10	79	—	0.00 / 0.60	—	153
—	6.70 / 8.50	—	52	80	0.15	0.00 / 0.50	1	181
—	5.60 / 7.60	—	3	81	0.18	0.10 / 0.25	4	32
—	5.10 / 6.70	—	11	82	0.15	0.15 / 0.30	5	18
5.08	4.40 / 5.50	1	34	83	—	0.25 / 0.65	—	17
4.31	3.40 / 4.50	5	71	84	0.54	0.10 / 1.05	1	15
—	2.65 / 3.90	—	69	85	0.71	0.30 / 1.20	31	117
2.64	2.25 / 2.75	14	48	86	1.05	0.60 / 1.35	17	125
2.25	1.55 / 2.25	8	45	87	1.55	0.95 / 1.75	57	56
1.50	0.75 / 1.70	33	28	88	2.20	1.70 / 2.40	1	130
0.75	0.15 / 1.30	1	26	89	2.36	2.40 / 3.60	1	11
0.80	0.30 / 1.00	62	93	90	2.90	2.80 / 4.10	2	8
0.50	0.30 / 0.60	10	65	91	—	3.80 / 4.70	—	9
0.35	0.00 / 0.45	1	24	92	—	3.90 / 5.90	—	11
0.30	0.00 / 0.35	4	10	93	—	4.80 / 6.80	—	—
0.16	0.00 / 0.25	6	2	94	—	5.70 / 7.60	—	—
—	0.00 / 0.75	—	10	95	—	6.30 / 8.60	—	1
—	0.00 / 1.20	—	7	96	—	7.60 / 9.70	—	—
—	0.00 / 0.75	—	20	97	—	8.30 / 10.90	—	—
—	0.00 / 0.75	—	2	98	—	9.20 / 11.90	—	—
—	0.00 / 0.65	—	1	99	—	10.30 / 12.70	—	—
—	0.00 / 0.75	—	3	100	—	11.20 / 13.90	—	—
—	0.00 / 0.75	—	1	105	—	16.30 / 19.10	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 15,473 · put OI 14,790

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.80 / 21.00	—	1,612	67.5	0.05	0.00 / 0.20	1	142
—	16.80 / 18.40	—	1,079	70	—	0.00 / 0.15	—	819
—	14.00 / 16.20	—	501	72.5	0.05	0.00 / 0.10	1,111	134
—	12.40 / 12.80	—	328	75	0.14	0.10 / 0.30	4	1,685
—	10.50 / 13.20	—	—	76	0.15	0.05 / 0.30	100	89
—	9.50 / 12.20	—	—	77	—	0.00 / 0.75	—	47
—	9.40 / 11.00	—	800	77.5	0.26	0.20 / 0.50	3	1,953
—	8.80 / 10.60	—	127	78	0.32	0.00 / 0.55	1	206
—	8.00 / 9.70	—	17	79	—	0.00 / 0.60	—	32
—	7.10 / 8.30	—	777	80	0.50	0.40 / 0.70	11	7,280
—	6.20 / 7.90	—	12	81	—	0.00 / 1.45	—	6
6.70	5.30 / 7.10	4	14	82	0.80	0.40 / 1.05	47	8
6.00	5.00 / 6.20	6	2,899	82.5	0.89	0.70 / 1.05	14	283
—	4.60 / 6.00	—	3	83	1.01	0.55 / 1.25	5	40
4.77	4.00 / 4.90	30	74	84	2.15	0.30 / 1.95	1	14
4.10	3.30 / 4.30	3	1,151	85	1.74	1.50 / 1.95	55	213
3.16	2.70 / 3.20	1	30	86	1.95	1.50 / 2.95	27	152
2.90	2.00 / 3.00	1	58	87	2.55	2.40 / 3.00	51	14
2.05	1.90 / 2.30	254	531	87.5	2.93	2.70 / 3.20	23	92
1.82	1.70 / 2.20	56	58	88	—	3.00 / 3.50	—	190
1.45	1.35 / 1.65	20	221	89	—	2.85 / 4.80	—	—
1.14	1.10 / 1.30	178	686	90	—	3.60 / 5.30	—	59
1.30	0.60 / 1.00	1	7	91	—	4.30 / 6.40	—	—
0.73	0.40 / 0.80	5	—	92	—	4.80 / 7.20	—	—
0.65	0.10 / 0.70	6	123	92.5	—	5.50 / 7.10	—	21
0.57	0.40 / 0.65	5	8	93	—	5.60 / 7.90	—	—
—	0.30 / 1.00	—	8	94	—	6.80 / 8.90	—	1
0.35	0.20 / 0.55	9	3,216	95	—	7.70 / 9.30	—	10
—	0.15 / 0.30	—	1	96	—	8.60 / 10.70	—	—
0.23	0.10 / 0.30	1	29	97	—	9.60 / 11.80	—	—
—	0.00 / 0.80	—	47	97.5	—	10.10 / 12.00	—	—
—	0.05 / 0.40	—	9	98	—	10.60 / 12.50	—	—
—	0.00 / 0.40	—	17	99	—	11.50 / 13.70	—	—
0.11	0.00 / 0.45	29	741	100	—	12.10 / 14.70	—	1,296
—	0.00 / 0.15	—	289	105	—	17.10 / 19.40	—	4
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,360 · put OI 398

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.60 / 19.50	—	—	70	—	0.00 / 0.75	—	6
—	13.50 / 17.40	—	1	72	—	0.00 / 0.75	—	1
—	13.40 / 16.20	—	3	73	—	0.00 / 0.85	—	8
—	12.40 / 14.70	—	31	74	—	0.00 / 0.75	—	3
—	11.40 / 14.20	—	—	75	0.30	0.05 / 0.75	10	71
—	10.50 / 13.20	—	—	76	—	0.10 / 0.75	—	7
—	9.40 / 11.70	—	5	77	—	0.20 / 0.80	—	8
—	8.60 / 10.80	—	11	78	—	0.25 / 0.80	—	21
—	7.70 / 9.80	—	12	79	—	0.25 / 0.90	—	4
—	6.70 / 8.90	—	14	80	0.75	0.60 / 0.95	20	77
—	6.00 / 8.10	—	1	81	0.90	0.05 / 1.95	60	35
—	5.10 / 7.30	—	60	82	—	0.25 / 1.60	—	10
—	4.40 / 6.50	—	31	83	1.45	1.35 / 1.80	7	18
5.50	4.30 / 5.80	1	11	84	—	1.70 / 3.30	—	33
—	2.70 / 5.10	—	17	85	—	2.05 / 3.70	—	7
3.67	3.00 / 3.80	1	9	86	—	1.80 / 3.10	—	1
2.94	2.25 / 3.30	12	14	87	3.00	3.00 / 4.50	4	48
2.40	1.60 / 3.00	1	12	88	3.70	3.30 / 5.00	17	36
2.10	1.50 / 2.25	1	3	89	4.30	4.00 / 5.70	25	4
1.65	0.45 / 2.15	208	1,010	90	—	4.30 / 6.30	—	—
1.30	1.00 / 1.50	5	8	91	—	5.10 / 6.70	—	—
1.05	0.85 / 1.20	2	24	92	—	5.70 / 7.90	—	—
0.75	0.40 / 0.85	2	1	94	—	7.00 / 9.40	—	—
—	0.30 / 0.95	—	3	95	—	7.90 / 10.20	—	—
—	0.15 / 0.90	—	3	96	—	8.80 / 11.10	—	—
—	0.10 / 0.90	—	1	97	—	9.70 / 12.00	—	—
—	0.00 / 0.75	—	34	98	—	10.60 / 12.80	—	—
—	0.00 / 0.75	—	1	99	—	11.60 / 13.80	—	—
—	0.05 / 0.70	—	39	100	—	12.40 / 15.00	—	—
—	0.00 / 0.75	—	1	105	—	17.30 / 20.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 265 · put OI 226

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.10 / 18.20	—	—	71	—	0.15 / 0.75	—	7
—	14.30 / 17.30	—	—	72	—	0.00 / 0.75	—	4
—	13.10 / 16.30	—	—	73	—	0.00 / 0.75	—	17
—	12.40 / 14.70	—	—	74	—	0.00 / 0.75	—	30
—	10.90 / 13.70	—	2	75	—	0.15 / 0.80	—	24
—	10.50 / 12.80	—	—	76	—	0.15 / 0.90	—	9
—	9.10 / 11.80	—	—	77	0.62	0.20 / 0.90	2	21
—	8.20 / 10.80	—	1	78	—	0.35 / 1.15	—	12
—	7.50 / 10.00	—	—	79	—	0.45 / 1.25	—	11
—	6.70 / 9.10	—	1	80	1.09	0.80 / 2.00	6	28
—	5.80 / 8.30	—	3	81	—	0.90 / 1.65	—	2
7.00	5.10 / 7.50	1	3	82	—	1.25 / 2.95	—	—
—	4.30 / 6.80	—	2	83	—	0.65 / 2.35	—	29
—	4.40 / 5.50	—	—	84	—	1.95 / 3.00	—	6
—	2.85 / 5.50	—	9	85	—	2.35 / 4.00	—	13
—	2.25 / 4.00	—	13	86	—	2.70 / 3.50	—	1
3.15	1.90 / 3.60	2	54	87	—	1.65 / 4.60	—	2
2.97	2.25 / 3.00	1	12	88	4.10	3.50 / 4.70	12	2
—	2.15 / 2.70	—	8	89	—	4.50 / 5.60	—	4
—	1.75 / 2.30	—	92	90	—	5.00 / 6.00	—	—
—	0.35 / 1.90	—	2	91	—	5.30 / 7.40	—	2
—	0.15 / 1.70	—	2	92	—	5.70 / 8.00	—	—
1.41	0.60 / 1.40	12	1	93	—	7.00 / 8.70	—	2
—	0.80 / 1.10	—	1	94	—	7.30 / 9.70	—	—
—	0.05 / 1.10	—	1	95	—	8.10 / 10.50	—	—
—	0.30 / 1.10	—	1	96	—	9.00 / 11.50	—	—
—	0.00 / 1.15	—	2	97	—	9.80 / 12.40	—	—
—	0.05 / 0.95	—	35	98	—	10.70 / 13.30	—	—
—	0.10 / 0.85	—	10	99	—	11.60 / 14.10	—	—
—	0.00 / 0.75	—	9	100	—	12.50 / 15.30	—	—
—	0.00 / 0.75	—	1	105	—	17.00 / 20.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 62 · put OI 57

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.90 / 17.90	—	1	71	—	0.05 / 0.75	—	—
—	13.90 / 17.30	—	—	72	—	0.00 / 0.70	—	1
—	13.00 / 15.70	—	—	73	—	0.20 / 0.80	—	10
—	10.10 / 12.80	—	1	76	—	0.25 / 1.15	—	1
—	9.10 / 12.00	—	—	77	—	0.10 / 1.40	—	9
—	8.40 / 11.10	—	—	78	0.90	0.50 / 1.40	1	8
—	7.60 / 10.20	—	1	79	—	0.70 / 1.55	—	20
—	6.70 / 9.40	—	1	80	—	1.00 / 2.00	—	1
—	5.30 / 7.90	—	1	82	—	0.65 / 3.40	—	3
—	4.60 / 5.60	—	4	84	—	2.20 / 4.00	—	1
—	3.40 / 5.00	—	2	85	—	2.55 / 3.30	—	1
—	3.50 / 5.50	—	—	86	—	2.20 / 4.00	—	2
3.83	2.25 / 4.10	1	1	87	—	3.50 / 4.30	—	—
3.54	1.90 / 3.50	10	1	88	—	4.10 / 5.10	—	—
—	1.35 / 3.10	—	4	89	—	4.40 / 5.80	—	—
2.75	1.15 / 2.70	1	41	90	—	5.20 / 6.20	—	—
—	0.80 / 2.45	—	1	91	—	6.10 / 7.20	—	—
1.60	0.15 / 1.65	1	—	94	—	7.50 / 10.80	—	—
—	0.15 / 1.50	—	2	95	—	8.40 / 11.00	—	—
—	0.25 / 1.40	—	1	96	—	9.20 / 11.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 10,841 · put OI 3,320

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.50 / 18.70	—	14	70	0.27	0.25 / 0.50	19	304
—	12.00 / 13.40	—	5	75	0.62	0.60 / 0.95	9	387
—	9.60 / 11.70	—	25	77.5	1.00	0.75 / 1.20	26	531
8.80	7.60 / 8.80	1	102	80	1.60	1.45 / 1.75	136	1,436
7.11	6.00 / 7.40	1	72	82.5	—	2.15 / 2.50	—	249
5.40	4.50 / 5.30	4	165	85	3.20	3.10 / 3.50	7	264
3.90	3.50 / 4.10	38	3,629	87.5	—	4.30 / 4.80	—	68
2.63	2.65 / 3.00	86	5,413	90	—	5.70 / 6.30	—	76
2.04	1.80 / 2.05	16	181	92.5	7.20	7.30 / 9.70	2	1
1.41	1.20 / 1.45	23	587	95	—	9.20 / 10.50	—	1
1.10	0.50 / 1.05	6	40	97.5	—	10.50 / 12.90	—	—
0.70	0.45 / 0.75	6	140	100	—	12.90 / 15.00	—	2
0.40	0.25 / 0.55	6	468	105	—	17.40 / 19.80	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BBY

BBY options score BBY gamma walls BBY max pain BBY IV rank BBY put/call ratio BBY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.