BCE · Option chain

BCE Option Chain

Every listed BCE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$23.81

Call open interest

11,807

Put open interest

19,424

Put/call (volume)

0.89

251 contracts changed hands across these expirations — 133 calls against 118 puts. Calls outtraded puts 1.13 to one.

Sep 18, 202613 days

call OI 1,404 · put OI 15,967

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.00 / 5.00	—	3	20	—	0.00 / 0.55	—	15,283
—	1.25 / 3.90	—	—	21	—	0.00 / 0.20	—	246
—	1.25 / 2.70	—	40	22	—	0.00 / 0.45	—	86
0.80	0.75 / 1.00	3	274	23	0.16	0.05 / 0.20	6	250
0.20	0.15 / 0.25	2	349	24	0.55	0.40 / 0.70	100	36
0.04	0.00 / 0.15	16	165	25	—	0.55 / 2.10	—	44
—	0.00 / 0.05	—	324	26	—	2.20 / 3.40	—	12
—	0.00 / 0.15	—	186	27	—	3.20 / 4.40	—	10
—	0.00 / 0.05	—	51	28	—	3.90 / 5.30	—	—
—	0.00 / 0.65	—	12	29	—	4.80 / 6.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 172 · put OI 183

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.70 / 4.80	—	1	21	—	0.00 / 0.45	—	1
—	0.40 / 3.40	—	1	22	—	0.00 / 0.30	—	140
—	0.80 / 1.15	—	26	23	—	0.10 / 0.55	—	42
—	0.10 / 0.50	—	86	24	—	0.05 / 3.10	—	—
0.15	0.05 / 0.20	2	58	25	—	1.40 / 2.15	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,078 · put OI 519

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.00 / 6.50	—	1	18	—	0.05 / 1.00	—	10
—	4.00 / 5.50	—	—	19	—	0.00 / 1.00	—	46
—	2.45 / 4.30	—	—	20	—	0.10 / 0.50	—	76
—	2.30 / 3.40	—	3	21	0.40	0.10 / 0.45	2	265
—	0.80 / 2.65	—	20	22	—	0.25 / 0.90	—	46
1.30	1.30 / 1.65	48	76	23	—	0.00 / 3.10	—	55
0.90	0.70 / 1.10	2	122	24	—	0.00 / 3.60	—	11
—	0.10 / 1.05	—	536	25	—	0.05 / 4.30	—	10
—	0.00 / 0.60	—	261	26	—	0.80 / 4.90	—	—
—	0.00 / 0.95	—	27	27	—	1.70 / 5.70	—	—
—	0.00 / 0.40	—	31	28	—	2.65 / 6.70	—	—
—	0.00 / 0.05	—	1	29	—	3.60 / 7.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 8,400 · put OI 2,297

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.00 / 6.50	—	—	18	—	0.00 / 2.20	—	9
—	4.10 / 5.30	—	1	19	—	0.00 / 0.95	—	14
—	3.00 / 4.00	—	521	20	0.25	0.10 / 0.50	4	303
—	1.65 / 3.60	—	15	21	0.41	0.15 / 0.90	2	62
—	1.60 / 3.70	—	7	22	—	0.35 / 1.05	—	136
—	1.40 / 1.85	—	470	23	—	0.00 / 3.20	—	152
—	0.80 / 1.15	—	165	24	—	0.05 / 3.00	—	50
0.55	0.55 / 0.65	13	5,538	25	—	1.05 / 4.40	—	1,314
0.35	0.25 / 0.50	12	22	26	—	0.85 / 4.90	—	3
—	0.00 / 0.75	—	10	27	—	1.70 / 5.90	—	—
—	0.00 / 0.45	—	1,638	28	—	4.30 / 4.70	—	254
—	0.00 / 0.75	—	13	29	—	3.60 / 7.60	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 54 · put OI 29

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.20 / 7.00	—	—	18	—	0.00 / 0.75	—	28
—	4.30 / 6.10	—	5	19	—	0.00 / 0.75	—	—
—	2.55 / 5.20	—	—	20	0.38	0.35 / 0.70	4	—
—	1.10 / 3.20	—	2	22	—	0.65 / 1.40	—	1
—	1.45 / 2.15	—	32	23	—	0.00 / 3.60	—	—
—	0.95 / 1.85	—	13	24	—	0.00 / 4.10	—	—
—	0.75 / 0.95	—	2	25	—	0.40 / 4.70	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 699 · put OI 429

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.60 / 7.40	—	5	18	—	0.60 / 3.30	—	28
—	4.10 / 5.10	—	68	20	—	1.00 / 2.60	—	183
—	2.00 / 4.80	—	46	22	—	1.40 / 3.90	—	63
—	1.40 / 2.10	—	311	25	—	2.80 / 4.20	—	70
0.98	0.80 / 1.30	35	269	27	—	4.10 / 5.70	—	85
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BCE

BCE options score BCE gamma walls BCE max pain BCE IV rank BCE put/call ratio BCE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.