BCS · Option chain

BCS Option Chain

Every listed BCS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$26.90

Call open interest

28,311

Put open interest

19,102

Put/call (volume)

0.08

2,542 contracts changed hands across these expirations — 2,353 calls against 189 puts. Calls outtraded puts 12.45 to one.

Sep 18, 202613 days

call OI 13,514 · put OI 5,746

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.70 / 6.10	—	1	21	—	0.00 / 0.10	—	315
—	4.70 / 5.00	—	1	22	—	0.00 / 0.10	—	117
3.65	3.70 / 4.30	1	185	23	—	0.00 / 0.10	—	1,680
—	2.75 / 3.10	—	316	24	—	0.00 / 0.10	—	539
2.02	1.95 / 2.20	3	5,316	25	—	0.05 / 0.15	—	300
1.10	1.05 / 1.20	18	509	26	—	0.20 / 0.30	—	1,843
0.50	0.50 / 0.75	88	3,478	27	—	0.55 / 0.65	—	365
0.15	0.15 / 0.20	93	1,573	28	—	1.10 / 1.40	—	142
0.03	0.00 / 0.10	1	1,056	29	—	1.95 / 2.35	—	445
0.03	0.00 / 0.10	1	640	30	—	3.00 / 3.30	—	—
—	0.00 / 0.10	—	216	31	—	3.80 / 5.00	—	—
—	0.00 / 1.05	—	178	32	—	4.80 / 6.00	—	—
—	0.00 / 0.75	—	45	33	—	5.50 / 7.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,798 · put OI 4,552

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.80 / 6.20	—	1	21	—	0.00 / 0.15	—	55
—	4.80 / 5.20	—	91	22	0.06	0.05 / 0.15	4	185
—	3.90 / 4.40	—	141	23	—	0.05 / 0.40	—	58
—	3.00 / 3.40	—	282	24	—	0.15 / 0.30	—	1,443
—	2.25 / 2.55	—	348	25	0.40	0.30 / 0.45	2	210
—	1.55 / 1.75	—	327	26	0.65	0.55 / 0.65	3	196
1.00	0.95 / 1.05	33	404	27	1.07	0.95 / 1.05	41	174
—	0.55 / 0.60	—	312	28	—	1.50 / 1.65	—	2,072
0.28	0.25 / 0.30	2,027	203	29	—	2.15 / 2.45	—	138
—	0.10 / 0.20	—	512	30	—	2.95 / 3.40	—	21
—	0.00 / 0.15	—	97	31	—	3.90 / 4.40	—	—
—	0.00 / 0.40	—	79	32	—	4.20 / 6.20	—	—
—	0.00 / 0.10	—	1	33	—	5.40 / 7.30	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,358 · put OI 3,284

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.20 / 6.70	—	1	21	—	0.20 / 0.35	—	133
—	5.30 / 5.80	—	7	22	0.35	0.30 / 0.45	6	269
—	4.40 / 4.90	—	53	23	—	0.45 / 0.95	—	32
—	3.70 / 4.10	—	63	24	—	0.65 / 0.75	—	238
—	3.00 / 3.30	—	30	25	1.00	0.90 / 1.00	1	85
—	2.35 / 2.60	—	64	26	1.35	1.20 / 1.35	76	782
1.80	1.80 / 1.95	3	182	27	1.70	1.60 / 1.75	5	1,287
1.35	1.35 / 1.45	13	290	28	—	2.10 / 2.25	—	292
—	0.95 / 1.10	—	268	29	—	2.70 / 2.90	—	71
0.73	0.65 / 0.80	11	268	30	—	3.40 / 3.70	—	95
0.45	0.45 / 0.55	1	76	31	—	4.20 / 4.50	—	—
—	0.25 / 0.40	—	103	32	—	5.10 / 5.40	—	—
—	0.15 / 0.30	—	953	33	—	6.00 / 6.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 5,927 · put OI 3,845

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.50 / 6.00	—	1,280	22	—	0.40 / 1.00	—	2,830
—	3.20 / 3.50	—	2,797	25	1.15	1.00 / 1.15	16	869
0.90	0.85 / 1.00	21	1,850	30	—	3.50 / 3.80	—	146
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,246 · put OI 759

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.60 / 7.10	—	1	21	—	0.55 / 1.40	—	—
—	5.00 / 5.70	—	6	23	—	0.95 / 1.50	—	4
—	4.30 / 4.70	—	2	24	—	1.20 / 1.40	—	101
—	3.60 / 4.00	—	3	25	—	1.55 / 1.70	—	9
—	3.10 / 3.30	—	59	26	2.10	1.90 / 2.10	4	103
2.59	2.55 / 3.10	25	64	27	—	2.35 / 2.55	—	65
2.05	2.05 / 2.25	8	276	28	2.95	2.85 / 3.10	31	254
1.65	1.65 / 1.80	1	77	29	—	3.40 / 3.70	—	77
1.30	1.30 / 1.45	3	23	30	—	4.00 / 4.40	—	109
—	1.00 / 1.15	—	714	31	—	4.70 / 5.10	—	34
—	0.80 / 0.95	—	5	32	—	5.40 / 5.90	—	3
—	0.60 / 0.75	—	16	33	—	6.20 / 6.70	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 2,468 · put OI 916

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.90 / 7.70	—	59	22	—	1.70 / 1.90	—	501
—	5.10 / 5.80	—	682	25	—	2.70 / 2.95	—	211
—	4.20 / 4.60	—	474	27	—	3.50 / 3.80	—	65
3.09	2.95 / 3.30	2	1,253	30	—	5.10 / 6.80	—	139
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BCS

BCS options score BCS gamma walls BCS max pain BCS IV rank BCS put/call ratio BCS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.