BDX · Option chain

BDX Option Chain

Every listed BDX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$187.62

Call open interest

9,495

Put open interest

2,036

Put/call (volume)

0.86

138 contracts changed hands across these expirations — 74 calls against 64 puts. Calls outtraded puts 1.16 to one.

Sep 18, 202613 days

call OI 4,437 · put OI 1,007

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	40.90 / 44.10	—	24	145	—	0.00 / 0.95	—	168
—	36.60 / 38.80	—	119	150	0.16	0.00 / 1.30	2	73
—	31.60 / 34.10	—	278	155	0.18	0.00 / 0.40	2	57
27.18	26.90 / 29.20	3	130	160	—	0.00 / 1.50	—	64
—	20.90 / 24.20	—	187	165	—	0.05 / 1.80	—	227
17.53	16.50 / 19.00	14	274	170	—	0.00 / 2.30	—	81
11.50	12.70 / 14.10	2	303	175	—	0.40 / 0.85	—	76
7.85	7.10 / 9.30	1	638	180	—	0.75 / 3.30	—	143
4.90	4.10 / 5.40	3	361	185	4.10	2.25 / 3.50	1	78
2.15	1.70 / 3.00	4	841	190	—	4.40 / 6.40	—	33
0.90	0.85 / 2.15	1	691	195	—	7.90 / 10.40	—	1
0.40	0.10 / 0.80	2	324	200	—	12.20 / 14.80	—	6
—	0.00 / 2.10	—	252	210	—	22.20 / 24.50	—	—
—	0.00 / 0.95	—	12	220	—	31.70 / 35.10	—	—
—	0.00 / 0.75	—	3	230	—	41.70 / 44.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 135 · put OI 448

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.50 / 39.20	—	—	150	0.10	0.10 / 0.25	4	3
—	31.50 / 34.30	—	—	155	0.20	0.15 / 0.30	16	1
—	26.70 / 29.00	—	—	160	0.35	0.15 / 0.50	4	13
—	21.20 / 24.40	—	2	165	—	0.35 / 0.90	—	129
—	17.30 / 19.80	—	—	170	1.20	0.65 / 1.40	2	25
—	13.10 / 15.70	—	—	175	2.20	1.35 / 2.15	3	27
—	9.90 / 11.90	—	10	180	3.50	1.95 / 3.60	1	34
—	6.60 / 8.60	—	—	185	—	3.40 / 5.30	—	8
—	4.80 / 5.80	—	11	190	—	7.10 / 8.20	—	202
2.70	3.00 / 4.80	13	23	195	—	10.30 / 11.60	—	1
2.35	1.75 / 2.40	2	64	200	—	13.40 / 16.40	—	5
0.85	0.15 / 1.50	2	18	210	—	22.30 / 25.40	—	—
—	0.00 / 0.70	—	5	220	—	32.20 / 34.60	—	—
—	0.00 / 0.40	—	2	230	—	41.20 / 44.60	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,083 · put OI 146

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	42.20 / 45.90	—	—	145	—	0.30 / 3.10	—	7
—	37.80 / 40.60	—	3	150	—	0.60 / 3.30	—	25
—	32.90 / 36.80	—	5	155	—	1.05 / 2.90	—	15
—	29.20 / 31.60	—	138	160	—	1.50 / 2.60	—	52
—	25.00 / 27.40	—	93	165	—	1.50 / 4.00	—	20
—	21.00 / 23.50	—	24	170	—	3.20 / 4.80	—	3
18.13	17.40 / 19.70	12	57	175	5.51	4.00 / 6.00	1	7
—	14.00 / 16.50	—	827	180	—	6.20 / 7.90	—	5
11.50	11.10 / 14.10	3	21	185	9.30	8.00 / 10.70	28	8
—	8.50 / 10.90	—	652	190	—	10.10 / 12.50	—	1
—	6.20 / 8.80	—	11	195	—	12.80 / 15.90	—	—
—	4.70 / 6.50	—	73	200	—	16.20 / 19.00	—	3
3.11	2.75 / 3.80	2	154	210	—	23.90 / 26.90	—	—
1.69	1.10 / 2.35	1	15	220	—	32.70 / 35.70	—	—
—	0.65 / 3.20	—	10	230	—	41.80 / 44.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,477 · put OI 316

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	42.50 / 45.90	—	2	145	—	0.65 / 3.50	—	7
—	37.90 / 41.50	—	22	150	—	0.90 / 3.90	—	108
—	33.40 / 37.20	—	12	155	—	1.35 / 3.00	—	30
—	29.10 / 32.50	—	25	160	—	1.90 / 4.00	—	11
—	25.00 / 28.50	—	507	165	—	2.60 / 5.00	—	95
22.67	22.00 / 23.80	3	590	170	—	2.80 / 5.90	—	28
—	17.60 / 21.00	—	30	175	—	4.80 / 7.70	—	8
—	14.30 / 18.10	—	81	180	—	6.90 / 9.90	—	4
—	11.50 / 15.10	—	46	185	—	8.80 / 12.00	—	—
—	9.40 / 13.00	—	128	190	—	10.80 / 14.50	—	19
—	7.30 / 10.80	—	305	195	—	13.70 / 17.20	—	6
6.91	5.30 / 9.00	3	192	200	—	17.20 / 20.40	—	—
—	2.90 / 5.50	—	501	210	—	24.60 / 27.70	—	—
—	1.50 / 4.30	—	30	220	—	32.70 / 36.10	—	—
—	0.75 / 3.80	—	6	230	—	41.80 / 45.30	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 204 · put OI 104

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.00 / 47.80	—	2	145	—	1.35 / 2.30	—	74
—	39.60 / 43.20	—	32	150	—	0.60 / 3.30	—	5
—	35.40 / 39.20	—	5	155	—	2.50 / 4.50	—	17
—	31.50 / 34.90	—	27	160	—	2.40 / 5.50	—	—
—	27.60 / 31.20	—	4	165	—	3.50 / 6.80	—	2
—	24.10 / 27.50	—	35	170	—	5.00 / 8.50	—	1
—	20.60 / 24.30	—	9	175	—	6.80 / 9.90	—	1
—	17.60 / 21.30	—	17	180	—	8.60 / 11.20	—	3
—	15.00 / 18.50	—	19	185	—	10.50 / 14.20	—	1
—	12.50 / 16.10	—	21	190	—	13.00 / 16.50	—	—
—	8.50 / 12.10	—	13	200	—	19.40 / 22.70	—	—
—	5.20 / 8.90	—	8	210	—	26.30 / 29.50	—	—
—	3.20 / 5.90	—	12	220	—	33.90 / 37.30	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 159 · put OI 15

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.00 / 49.80	—	—	145	—	2.05 / 5.10	—	3
—	42.00 / 45.70	—	1	150	—	3.00 / 5.80	—	8
—	38.00 / 41.80	—	—	155	—	3.80 / 6.60	—	2
—	34.20 / 38.10	—	1	160	—	4.30 / 7.60	—	—
—	30.50 / 34.50	—	7	165	—	6.00 / 9.20	—	—
—	27.50 / 31.20	—	8	170	—	7.40 / 10.70	—	—
—	24.50 / 28.10	—	43	175	—	9.00 / 12.50	—	—
—	21.50 / 25.30	—	32	180	—	12.40 / 14.30	—	—
21.40	18.60 / 22.30	3	5	185	—	13.80 / 16.50	—	—
—	16.50 / 20.20	—	34	190	—	16.20 / 19.10	—	—
—	14.00 / 18.00	—	8	195	—	18.90 / 22.40	—	—
—	8.50 / 12.30	—	7	210	—	28.30 / 31.70	—	2
—	5.50 / 9.50	—	3	220	—	35.30 / 39.00	—	—
—	4.00 / 7.40	—	10	230	—	43.60 / 47.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BDX

BDX options score BDX gamma walls BDX max pain BDX IV rank BDX put/call ratio BDX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.