BEAM · Option chain

BEAM Option Chain

Every listed BEAM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$29.46

Call open interest

7,200

Put open interest

2,775

Put/call (volume)

2.20

176 contracts changed hands across these expirations — 55 calls against 121 puts. Puts outtraded calls 2.20 to one.

Sep 18, 202613 days

call OI 3,074 · put OI 1,494

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.00 / 8.20	—	6	23	—	0.00 / 0.45	—	32
—	3.00 / 7.00	—	—	24	0.30	0.20 / 1.00	2	560
—	2.50 / 6.70	—	26	25	0.40	0.00 / 0.50	21	74
—	1.95 / 5.00	—	12	26	0.80	0.40 / 0.90	2	250
—	1.15 / 4.80	—	234	27	0.95	0.75 / 1.25	5	63
—	0.65 / 3.30	—	506	28	1.50	0.85 / 1.85	2	399
—	1.40 / 3.50	—	15	29	2.90	1.05 / 2.90	1	10
1.65	1.30 / 1.70	24	1,068	30	—	0.45 / 4.90	—	77
—	0.00 / 2.30	—	15	31	—	1.50 / 5.50	—	27
1.00	0.50 / 1.25	6	110	32	—	2.00 / 6.00	—	—
—	0.00 / 1.50	—	148	33	—	2.70 / 5.80	—	—
0.50	0.00 / 2.00	4	20	34	—	4.00 / 7.50	—	1
—	0.30 / 1.00	—	827	35	—	4.50 / 8.40	—	1
—	0.00 / 1.30	—	87	36	—	5.10 / 9.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,073 · put OI 238

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.50 / 9.20	—	—	23	—	0.00 / 4.50	—	5
—	4.00 / 8.70	—	—	24	—	0.00 / 4.90	—	1
—	3.50 / 7.50	—	—	25	—	0.00 / 2.00	—	7
—	2.65 / 7.00	—	—	26	1.50	1.30 / 2.00	20	—
—	2.00 / 6.20	—	—	27	2.20	1.50 / 2.65	1	21
—	1.65 / 6.20	—	—	28	—	0.50 / 3.40	—	196
—	1.20 / 5.50	—	—	29	—	1.40 / 5.20	—	1
—	0.90 / 4.80	—	807	30	3.90	3.30 / 5.00	1	2
—	0.50 / 4.90	—	4	31	—	2.50 / 6.50	—	1
—	0.30 / 2.90	—	202	32	—	3.00 / 7.40	—	2
1.95	0.55 / 4.90	3	2	33	—	4.00 / 8.00	—	—
—	0.00 / 4.90	—	6	34	—	4.00 / 8.80	—	—
—	1.15 / 2.00	—	44	35	—	4.70 / 9.50	—	2
—	0.00 / 4.60	—	8	36	—	5.70 / 10.50	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 426 · put OI 251

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.50 / 10.10	—	1	23	—	0.00 / 4.90	—	16
—	5.00 / 8.80	—	—	24	—	0.00 / 4.90	—	1
—	4.80 / 8.50	—	11	25	1.96	1.55 / 2.55	2	31
—	3.50 / 7.70	—	19	26	2.60	0.30 / 2.60	10	41
—	3.00 / 7.70	—	21	27	—	0.80 / 5.40	—	7
—	2.55 / 7.20	—	6	28	3.10	3.10 / 3.90	3	25
—	2.15 / 6.50	—	—	29	—	2.00 / 5.00	—	54
3.40	2.35 / 5.40	1	275	30	5.10	3.50 / 5.00	51	42
—	1.55 / 5.50	—	6	31	—	3.50 / 7.50	—	10
—	1.05 / 5.80	—	15	32	—	3.70 / 8.40	—	5
—	0.60 / 5.20	—	13	33	—	4.20 / 9.00	—	7
—	1.35 / 4.90	—	17	34	—	5.50 / 9.90	—	10
2.45	1.65 / 3.50	1	31	35	—	6.30 / 10.50	—	2
—	0.10 / 4.90	—	11	36	—	7.00 / 11.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,092 · put OI 166

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.00 / 10.80	—	—	23	—	0.00 / 4.90	—	1
—	5.50 / 10.20	—	—	24	—	0.10 / 4.90	—	12
7.50	7.00 / 8.00	1	114	25	—	0.50 / 4.00	—	78
—	4.50 / 9.20	—	1	26	—	1.00 / 5.70	—	1
—	4.00 / 8.70	—	186	27	—	1.65 / 6.00	—	6
—	3.50 / 8.20	—	4	28	—	2.00 / 6.70	—	7
—	3.00 / 7.70	—	2	29	—	2.55 / 7.40	—	5
—	4.50 / 5.90	—	431	30	—	3.20 / 7.90	—	42
—	2.65 / 7.00	—	6	31	—	3.70 / 8.40	—	—
4.70	3.10 / 5.30	3	79	32	—	4.60 / 9.00	—	13
—	4.00 / 5.20	—	1	33	—	5.20 / 9.90	—	1
—	1.50 / 6.30	—	48	34	—	5.70 / 10.50	—	—
—	1.60 / 6.00	—	209	35	—	6.70 / 11.00	—	—
—	1.00 / 5.80	—	11	36	—	7.70 / 12.00	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 180 · put OI 75

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.50 / 10.80	—	1	23	—	0.00 / 4.90	—	35
—	6.00 / 10.60	—	1	24	—	2.70 / 3.50	—	—
—	5.50 / 10.00	—	15	25	—	3.10 / 5.40	—	1
—	5.00 / 9.50	—	5	26	—	1.55 / 6.00	—	1
—	4.50 / 9.20	—	3	27	—	1.50 / 5.20	—	30
—	4.00 / 8.70	—	1	28	—	2.55 / 7.00	—	—
—	3.50 / 8.30	—	8	29	—	3.10 / 7.50	—	—
—	5.30 / 8.00	—	67	30	—	3.50 / 8.30	—	7
—	3.00 / 7.50	—	2	31	—	4.20 / 9.00	—	1
—	3.60 / 6.90	—	32	32	—	4.70 / 9.50	—	—
—	2.00 / 6.80	—	3	33	—	5.40 / 10.00	—	—
—	2.00 / 6.50	—	16	34	—	6.30 / 11.00	—	—
3.80	3.80 / 5.90	10	18	35	—	7.30 / 11.50	—	—
—	1.50 / 6.00	—	8	36	—	7.80 / 12.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,355 · put OI 551

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.00 / 14.00	—	160	25	—	3.00 / 8.00	—	28
—	8.00 / 13.00	—	80	27	—	4.50 / 9.50	—	4
8.50	9.00 / 11.40	1	148	30	—	6.00 / 11.00	—	383
8.50	8.10 / 11.00	1	82	32	—	7.50 / 12.50	—	3
—	5.50 / 10.50	—	885	35	—	9.80 / 14.50	—	133
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BEAM

BEAM options score BEAM gamma walls BEAM max pain BEAM IV rank BEAM put/call ratio BEAM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.