BEKE · Option chain

BEKE Option Chain

Every listed BEKE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$17.91

Call open interest

45,179

Put open interest

15,508

Put/call (volume)

0.05

20 contracts changed hands across these expirations — 19 calls against 1 puts. Calls outtraded puts 19.00 to one.

Sep 11, 20266 days

call OI 350 · put OI 335

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.30 / 3.50	—	6	15	—	0.00 / 0.75	—	—
—	1.50 / 2.25	—	1	16	—	0.00 / 0.75	—	1
1.00	0.90 / 1.15	2	13	17	—	0.00 / 0.75	—	5
—	0.35 / 0.75	—	4	17.5	—	0.00 / 0.25	—	43
—	0.00 / 0.45	—	191	18	—	0.15 / 0.50	—	254
—	0.00 / 0.25	—	51	18.5	—	0.45 / 1.20	—	10
—	0.00 / 0.30	—	55	19	—	0.90 / 1.85	—	2
—	0.00 / 0.75	—	—	19.5	—	1.40 / 2.10	—	2
—	0.00 / 0.75	—	3	20	—	1.90 / 2.60	—	6
—	0.00 / 0.75	—	2	20.5	—	2.20 / 3.40	—	3
—	0.00 / 0.75	—	—	21	—	2.90 / 3.60	—	1
—	0.00 / 0.75	—	—	21.5	—	3.50 / 3.70	—	4
—	0.00 / 0.50	—	24	22	—	4.00 / 4.20	—	4
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 25,816 · put OI 7,208

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 4.10	—	1	14	—	0.00 / 0.10	—	47
—	2.50 / 3.10	—	275	15	—	0.00 / 0.10	—	5,162
2.41	2.15 / 2.60	3	3	15.5	—	0.00 / 0.10	—	3
—	1.70 / 2.15	—	203	16	—	0.00 / 0.10	—	179
—	1.25 / 1.65	—	—	16.5	—	0.00 / 0.15	—	215
1.15	0.85 / 1.20	10	1,144	17	0.15	0.05 / 0.25	1	680
—	0.50 / 0.95	—	1	17.5	—	0.00 / 0.65	—	549
—	0.30 / 0.70	—	386	18	—	0.40 / 0.85	—	136
—	0.20 / 0.30	—	7,524	18.5	—	0.70 / 1.05	—	1
0.15	0.05 / 0.30	1	3,790	19	—	1.10 / 1.45	—	6
—	0.00 / 0.35	—	4	19.5	—	1.50 / 2.10	—	—
0.05	0.00 / 0.10	1	1,431	20	—	1.95 / 2.55	—	230
—	0.00 / 0.30	—	1	20.5	—	2.45 / 3.10	—	—
—	0.00 / 0.30	—	10,970	21	—	2.95 / 3.40	—	—
—	0.00 / 0.10	—	83	22	—	3.90 / 4.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 476 · put OI 190

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.30 / 4.40	—	—	14	—	0.00 / 0.75	—	2
—	2.30 / 3.40	—	3	15	—	0.00 / 0.75	—	1
—	0.70 / 1.65	—	95	17	—	0.00 / 0.70	—	34
—	0.45 / 0.80	—	157	18	—	0.50 / 0.85	—	152
—	0.15 / 0.40	—	181	19	—	1.00 / 2.75	—	1
—	0.00 / 0.75	—	18	20	—	1.00 / 3.70	—	—
—	0.00 / 0.75	—	22	21	—	2.70 / 3.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 353 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.30 / 3.50	—	1	15	—	0.00 / 0.75	—	—
—	1.00 / 1.65	—	81	17	—	0.10 / 0.75	—	—
—	0.30 / 1.05	—	10	18	—	0.50 / 1.20	—	—
—	0.05 / 0.75	—	192	19	—	0.90 / 1.85	—	—
—	0.00 / 0.75	—	35	20	—	1.00 / 2.75	—	—
—	0.00 / 0.75	—	23	21	—	2.70 / 3.80	—	—
—	0.00 / 0.75	—	11	22	—	3.70 / 4.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 50 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.00 / 2.55	—	50	19	—	0.50 / 3.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 18,134 · put OI 7,775

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.80 / 4.20	—	2	14	—	0.00 / 0.30	—	60
—	2.75 / 3.20	—	8	15	—	0.00 / 0.20	—	1,451
—	1.80 / 2.40	—	24	16	—	0.05 / 0.50	—	198
—	1.25 / 1.70	—	244	17	—	0.35 / 0.50	—	432
—	0.55 / 1.05	—	1,522	18	—	0.70 / 1.20	—	5,624
0.45	0.35 / 0.80	2	15,586	19	—	1.40 / 1.90	—	4
—	0.00 / 0.45	—	568	20	—	2.05 / 2.65	—	6
—	0.00 / 0.45	—	148	21	—	3.00 / 3.50	—	—
—	0.00 / 0.40	—	32	22	—	4.00 / 4.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BEKE

BEKE options score BEKE gamma walls BEKE max pain BEKE IV rank BEKE put/call ratio BEKE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.