BEN · Option chain

BEN Option Chain

Every listed BEN strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$33.55

Call open interest

16,316

Put open interest

5,045

Put/call (volume)

0.82

100 contracts changed hands across these expirations — 55 calls against 45 puts. Calls outtraded puts 1.22 to one.

Sep 18, 202613 days

call OI 4,561 · put OI 1,300

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.60 / 7.10	—	—	27	—	0.00 / 0.75	—	3
—	4.80 / 6.70	—	—	28	—	0.00 / 0.75	—	2
—	3.90 / 5.10	—	—	29	—	0.00 / 0.20	—	5
—	3.00 / 4.80	—	—	30	—	0.00 / 0.20	—	668
—	2.00 / 3.20	—	—	31	—	0.05 / 0.75	—	115
1.74	1.25 / 2.15	1	53	32	—	0.00 / 0.80	—	24
—	0.70 / 1.25	—	142	33	—	0.15 / 0.80	—	197
0.74	0.25 / 0.70	9	3,067	34	—	0.75 / 2.30	—	200
0.10	0.20 / 0.30	21	295	35	—	1.25 / 3.10	—	33
—	0.00 / 0.45	—	864	36	—	2.30 / 3.90	—	53
—	0.00 / 0.30	—	133	37	—	3.20 / 4.40	—	—
—	0.00 / 0.75	—	2	38	—	4.20 / 5.40	—	—
—	0.00 / 0.75	—	2	39	—	5.10 / 6.60	—	—
—	0.00 / 0.75	—	3	40	—	6.10 / 7.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 7,489 · put OI 2,741

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.60 / 8.10	—	42	26	0.10	0.00 / 0.60	20	61
—	5.70 / 7.10	—	75	27	—	0.00 / 0.65	—	21
—	4.80 / 6.00	—	74	28	—	0.05 / 0.50	—	19
—	3.90 / 5.10	—	126	29	—	0.00 / 0.75	—	233
—	3.00 / 4.10	—	193	30	—	0.05 / 0.80	—	450
—	2.35 / 3.40	—	70	31	—	0.15 / 0.90	—	623
—	1.50 / 2.40	—	1,328	32	0.70	0.60 / 0.80	25	1,068
—	1.00 / 1.95	—	668	33	—	0.80 / 1.45	—	75
0.90	0.50 / 1.05	18	3,948	34	—	1.35 / 2.10	—	175
0.50	0.25 / 0.65	6	628	35	—	2.00 / 3.20	—	16
—	0.00 / 0.10	—	337	40	—	6.30 / 7.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,605 · put OI 974

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.00 / 8.50	—	20	26	—	0.25 / 0.80	—	23
—	5.60 / 7.10	—	392	27.5	—	0.45 / 0.95	—	372
—	4.50 / 5.70	—	59	29	—	0.35 / 1.30	—	8
—	4.20 / 5.00	—	1,016	30	—	0.90 / 1.55	—	62
—	3.20 / 4.40	—	24	31	—	1.20 / 1.55	—	159
—	2.20 / 3.40	—	645	32.5	—	1.65 / 2.20	—	52
—	1.65 / 2.40	—	61	34	—	2.20 / 3.40	—	76
—	1.40 / 1.65	—	426	35	—	2.80 / 4.00	—	199
—	0.85 / 1.30	—	107	36	—	3.50 / 4.70	—	—
—	0.80 / 1.00	—	249	37	—	4.20 / 5.40	—	2
—	0.30 / 0.80	—	93	38	—	4.90 / 6.10	—	—
—	0.10 / 0.65	—	53	39	—	5.60 / 7.10	—	1
—	0.20 / 0.50	—	460	40	—	6.40 / 7.90	—	20
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 62 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.30 / 8.00	—	22	28	—	0.15 / 1.90	—	—
—	5.00 / 6.40	—	1	29	—	1.00 / 2.00	—	—
—	3.90 / 5.10	—	35	31	—	1.65 / 2.80	—	—
—	1.85 / 2.70	—	3	35	—	2.70 / 4.70	—	—
—	0.65 / 2.30	—	1	36	—	3.90 / 5.30	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 599 · put OI 30

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.20 / 10.40	—	39	27	—	0.90 / 4.00	—	1
—	5.40 / 8.10	—	314	30	—	1.75 / 4.60	—	11
—	4.10 / 7.50	—	40	32	—	2.75 / 5.80	—	10
—	2.55 / 6.00	—	140	35	—	4.00 / 7.20	—	4
—	0.90 / 4.10	—	66	40	—	7.10 / 10.20	—	4
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BEN

BEN options score BEN gamma walls BEN max pain BEN IV rank BEN put/call ratio BEN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.