BHP · Option chain

BHP Option Chain

Every listed BHP strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$92.71

Call open interest

62,055

Put open interest

62,363

Put/call (volume)

0.01

79,958 contracts changed hands across these expirations — 79,537 calls against 421 puts. Calls outtraded puts 188.92 to one.

Sep 18, 202613 days

call OI 26,765 · put OI 16,044

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
22.90	22.60 / 23.00	33,501	5,665	70	0.01	0.00 / 0.15	5	446
20.30	20.10 / 20.50	5,362	884	72.5	—	0.00 / 0.75	—	2,250
17.80	17.10 / 18.10	10,722	1,871	75	—	0.00 / 0.15	—	798
15.25	14.60 / 15.70	670	55	77.5	—	0.05 / 0.70	—	1,503
12.75	12.60 / 13.10	1,343	157	80	—	0.10 / 0.25	—	910
10.30	10.00 / 10.70	2,680	494	82.5	0.29	0.20 / 0.35	20	1,771
7.60	7.50 / 8.20	16,112	2,878	85	0.55	0.45 / 0.65	30	3,942
5.50	4.60 / 5.60	8,041	1,438	87.5	1.05	0.95 / 1.10	66	772
2.95	2.85 / 3.10	18	2,596	90	1.80	1.85 / 2.00	11	2,347
1.70	1.40 / 1.75	63	1,673	92.5	3.04	3.20 / 3.40	3	492
0.90	0.85 / 1.10	58	4,421	95	4.91	4.80 / 5.30	3	452
0.50	0.45 / 0.60	30	867	97.5	—	6.70 / 7.60	—	93
0.28	0.20 / 0.35	4	2,494	100	—	9.10 / 10.00	—	50
0.05	0.05 / 0.15	5	391	105	—	13.90 / 14.90	—	18
—	0.00 / 0.15	—	222	110	—	18.90 / 19.90	—	100
—	0.00 / 0.10	—	659	115	—	23.90 / 24.90	—	100
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,707 · put OI 760

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.30 / 24.40	—	—	70	—	0.15 / 0.30	—	41
—	16.30 / 19.40	—	—	75	—	0.30 / 0.45	—	54
—	11.90 / 13.90	—	—	80	0.77	0.70 / 0.85	21	36
—	9.60 / 11.00	—	2	82.5	1.05	1.10 / 1.25	1	101
—	7.60 / 8.10	—	7	85	1.80	1.65 / 1.80	23	63
6.59	6.00 / 6.40	3	42	87.5	2.40	2.40 / 2.55	10	97
4.90	4.50 / 4.90	2	6	90	3.40	3.40 / 3.60	6	121
3.53	3.30 / 3.60	2	37	92.5	4.65	4.70 / 4.90	6	58
2.56	2.45 / 2.60	203	127	95	—	6.20 / 6.50	—	43
1.91	1.75 / 1.90	4	53	97.5	—	7.90 / 8.40	—	146
1.32	1.20 / 1.35	4	1,192	100	—	9.90 / 10.50	—	—
0.69	0.55 / 0.75	2	179	105	—	14.30 / 15.10	—	—
0.38	0.25 / 0.40	5	55	110	—	19.00 / 20.00	—	—
0.25	0.10 / 0.25	2	7	115	—	23.90 / 24.90	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 7,723 · put OI 33,868

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
23.10	20.80 / 23.10	10	3	70	—	0.40 / 0.60	—	254
19.70	19.20 / 21.10	30	8	72.5	—	0.60 / 0.75	—	512
18.50	16.10 / 18.90	75	25	75	—	0.80 / 1.15	—	357
—	14.60 / 16.00	—	26	77.5	—	1.10 / 1.35	—	30,396
13.20	12.60 / 13.40	3	46	80	1.55	1.55 / 1.70	2	1,381
—	10.80 / 11.60	—	317	82.5	2.25	2.00 / 2.25	100	164
—	9.00 / 9.70	—	72	85	2.85	2.80 / 3.00	5	197
—	7.60 / 8.00	—	109	87.5	—	3.70 / 3.90	—	199
6.40	6.00 / 6.60	9	510	90	—	4.80 / 5.00	—	170
—	4.60 / 5.30	—	224	92.5	—	6.10 / 6.30	—	64
4.40	3.90 / 4.30	227	2,126	95	7.41	7.60 / 7.80	1	89
3.60	3.20 / 3.40	2	1,255	97.5	—	9.10 / 9.50	—	79
2.65	2.35 / 2.75	19	2,122	100	—	10.90 / 11.30	—	—
1.60	1.50 / 1.60	5	559	105	—	14.80 / 15.60	—	3
1.05	0.90 / 1.00	1	253	110	—	19.20 / 20.20	—	2
—	0.35 / 0.75	—	68	115	—	24.10 / 25.00	—	1
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 6,049 · put OI 6,743

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
23.50	21.30 / 23.50	190	61	70	—	0.70 / 0.85	—	906
—	19.60 / 21.00	—	34	72.5	—	0.90 / 1.05	—	692
—	17.40 / 18.50	—	151	75	—	1.20 / 1.35	—	178
—	15.40 / 16.20	—	26	77.5	—	1.60 / 1.75	—	569
14.30	13.50 / 14.40	19	556	80	2.10	2.10 / 2.25	5	196
—	11.80 / 12.50	—	35	82.5	2.95	2.75 / 2.90	4	738
—	10.10 / 10.70	—	367	85	3.80	3.50 / 3.70	1	317
—	8.60 / 9.10	—	1,453	87.5	—	4.50 / 4.70	—	2,180
—	7.30 / 7.70	—	391	90	—	5.60 / 5.80	—	324
6.35	6.00 / 6.40	7	85	92.5	—	6.90 / 7.10	—	129
5.25	5.10 / 5.40	3	456	95	—	8.40 / 8.60	—	204
4.20	4.20 / 4.50	3	218	97.5	—	9.90 / 10.20	—	71
3.44	3.40 / 3.70	75	1,727	100	—	11.50 / 11.90	—	113
—	2.30 / 2.45	—	232	105	—	15.30 / 16.00	—	76
—	1.50 / 2.40	—	114	110	—	19.60 / 20.40	—	50
1.12	0.95 / 1.55	1	143	115	—	24.30 / 25.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 18,641 · put OI 4,311

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.30 / 23.30	—	867	70	—	0.95 / 1.30	—	363
—	20.10 / 21.40	—	466	72.5	—	1.20 / 1.40	—	112
18.50	18.10 / 19.20	4	758	75	1.65	1.60 / 1.75	5	83
—	16.10 / 17.00	—	288	77.5	—	2.00 / 2.20	—	866
—	14.30 / 15.00	—	6,543	80	2.70	2.60 / 2.75	1	972
—	12.60 / 13.30	—	157	82.5	3.35	3.30 / 3.50	1	463
11.30	11.00 / 11.60	10	1,004	85	—	4.10 / 4.30	—	249
—	9.40 / 10.00	—	62	87.5	—	5.10 / 5.30	—	188
9.00	8.10 / 8.60	1	906	90	—	6.20 / 6.50	—	432
7.15	6.90 / 7.30	2	304	92.5	—	7.50 / 7.70	—	143
6.45	5.80 / 6.20	2	591	95	—	8.90 / 9.20	—	311
—	5.00 / 5.30	—	1,181	97.5	—	10.50 / 10.70	—	68
4.50	4.20 / 4.50	3	557	100	12.00	12.10 / 12.50	5	49
—	2.85 / 3.20	—	1,426	105	—	15.80 / 16.30	—	—
—	2.00 / 2.30	—	3,339	110	—	19.80 / 20.60	—	12
—	1.35 / 2.20	—	192	115	—	24.40 / 25.30	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 1,170 · put OI 637

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.90 / 24.20	—	9	70	—	1.35 / 1.55	—	47
—	20.90 / 21.90	—	220	72.5	—	1.70 / 1.90	—	16
—	18.90 / 19.90	—	126	75	—	1.95 / 2.35	—	2
—	17.00 / 18.00	—	3	77.5	—	2.65 / 2.85	—	165
—	15.30 / 16.10	—	3	80	3.50	3.30 / 3.50	8	29
—	13.60 / 14.30	—	6	82.5	—	4.00 / 4.20	—	10
—	12.00 / 12.60	—	124	85	—	4.90 / 5.10	—	59
—	10.70 / 11.10	—	198	87.5	5.90	5.90 / 6.10	78	15
—	9.30 / 9.70	—	93	90	—	7.00 / 7.30	—	112
—	8.10 / 8.40	—	111	92.5	—	8.30 / 8.50	—	137
—	7.00 / 7.50	—	46	95	—	9.70 / 10.00	—	33
—	5.80 / 6.40	—	65	97.5	—	11.20 / 11.50	—	12
—	5.20 / 5.50	—	35	100	—	12.80 / 13.40	—	—
—	3.80 / 4.10	—	22	105	—	16.30 / 16.80	—	—
—	2.80 / 3.00	—	19	110	—	20.10 / 21.00	—	—
—	2.00 / 3.10	—	90	115	—	24.70 / 25.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BHP

BHP options score BHP gamma walls BHP max pain BHP IV rank BHP put/call ratio BHP options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.