BILI · Option chain

BILI Option Chain

Every listed BILI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$15.50

Call open interest

25,573

Put open interest

44,477

Put/call (volume)

2.13

4,227 contracts changed hands across these expirations — 1,349 calls against 2,878 puts. Puts outtraded calls 2.13 to one.

Sep 18, 202613 days

call OI 4,643 · put OI 12,428

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.85 / 4.25	—	—	12	—	0.00 / 0.75	—	47
—	2.02 / 3.15	—	2	13	—	0.00 / 0.32	—	44
—	1.36 / 1.71	—	1	14	0.07	0.02 / 0.15	15	348
0.64	0.71 / 0.89	74	97	15	0.26	0.17 / 0.30	26	227
0.31	0.29 / 0.32	92	798	16	0.79	0.63 / 0.82	2,570	10,306
0.08	0.08 / 0.12	157	2,594	17	—	1.50 / 1.82	—	871
0.01	0.01 / 0.05	8	450	18	2.54	1.97 / 3.10	2	68
0.03	0.00 / 0.03	12	701	19	3.65	3.05 / 4.25	1	517
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 11,867 · put OI 17,265

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.96 / 4.30	—	5	12	0.04	0.03 / 0.06	16	84
—	2.05 / 3.30	—	14	13	0.14	0.00 / 0.16	3	39
1.90	1.55 / 2.12	4	15	14	0.31	0.15 / 0.57	33	662
1.20	1.11 / 1.26	11	61	15	0.63	0.38 / 0.76	38	1,358
0.76	0.62 / 0.87	13	396	16	—	0.71 / 1.46	—	3,710
0.43	0.40 / 0.48	222	1,335	17	—	1.63 / 1.90	—	2,817
0.25	0.22 / 0.28	19	8,521	18	—	2.11 / 3.25	—	6,899
0.16	0.14 / 0.20	15	1,520	19	—	3.20 / 4.25	—	1,696
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 7,371 · put OI 13,353

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.65 / 4.25	—	157	12	0.43	0.14 / 0.44	9	485
—	3.20 / 3.85	—	4	13	0.70	0.55 / 0.74	1	175
—	2.58 / 3.15	—	33	14	0.99	0.76 / 1.17	46	229
2.02	2.10 / 2.51	1	428	15	1.51	1.23 / 1.53	11	816
1.75	1.57 / 2.08	275	56	16	2.10	1.78 / 2.27	3	4,412
1.36	1.29 / 1.40	284	1,086	17	—	2.42 / 3.05	—	1,191
1.00	0.98 / 1.32	5	3,645	18	—	2.92 / 3.45	—	4,001
0.86	0.82 / 0.90	7	1,962	19	—	3.75 / 4.20	—	2,044
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 93 · put OI 31

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.10 / 5.40	—	4	12	—	0.00 / 2.05	—	—
—	3.40 / 4.50	—	—	13	—	0.62 / 1.67	—	11
—	2.85 / 3.80	—	1	14	—	0.64 / 2.37	—	10
—	2.65 / 3.25	—	35	15	—	1.65 / 2.30	—	2
2.50	2.12 / 2.62	10	41	16	—	2.32 / 3.00	—	8
2.08	1.84 / 2.29	3	4	17	—	2.65 / 3.55	—	—
—	1.37 / 2.15	—	6	18	—	3.35 / 4.45	—	—
—	0.99 / 2.09	—	2	19	—	4.05 / 5.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 203 · put OI 727

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.85 / 5.25	—	21	13	—	1.54 / 2.09	—	168
—	3.75 / 4.60	—	53	15	3.00	2.73 / 3.15	3	274
—	2.78 / 4.30	—	129	18	—	4.50 / 5.25	—	285
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,396 · put OI 673

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.16	5.00 / 5.40	1	198	13	—	1.81 / 2.39	—	359
4.40	4.20 / 4.50	126	743	15	—	2.79 / 3.45	—	96
3.20	3.10 / 3.60	10	455	18	4.95	4.75 / 5.10	101	218
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BILI

BILI options score BILI gamma walls BILI max pain BILI IV rank BILI put/call ratio BILI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.