BITU · Option chain

BITU Option Chain

Every listed BITU strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$14.86

Call open interest

5,530

Put open interest

919

Put/call (volume)

0.21

1,143 contracts changed hands across these expirations — 941 calls against 202 puts. Calls outtraded puts 4.66 to one.

Sep 18, 202613 days

call OI 1,645 · put OI 277

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.90	2.90 / 3.10	51	149	12	0.14	0.10 / 0.20	22	118
1.75	1.85 / 2.25	9	137	13	0.20	0.15 / 0.25	2	107
1.45	1.20 / 1.55	182	466	14	0.60	0.30 / 0.70	46	42
0.83	0.65 / 1.05	252	422	15	1.05	1.00 / 1.10	64	10
0.47	0.45 / 0.60	58	320	16	—	1.60 / 2.00	—	—
0.20	0.20 / 0.50	4	85	17	2.55	2.35 / 2.85	4	—
0.15	0.20 / 0.30	3	66	18	—	3.20 / 3.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 444 · put OI 38

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.90 / 3.60	—	53	12	—	0.25 / 0.55	—	6
2.50	2.30 / 2.70	60	31	13	0.75	0.50 / 0.95	25	10
1.90	1.75 / 2.30	10	31	14	1.47	1.05 / 1.35	1	17
1.55	1.45 / 1.75	10	83	15	1.65	1.60 / 1.95	2	1
—	1.00 / 1.25	—	208	16	—	2.15 / 2.65	—	—
—	0.70 / 1.10	—	22	17	—	2.80 / 3.40	—	4
0.70	0.55 / 0.80	83	16	18	—	3.70 / 4.20	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,971 · put OI 577

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.30 / 4.10	—	441	12	—	0.70 / 1.10	—	11
3.04	2.75 / 3.40	2	356	13	1.58	1.10 / 1.45	31	209
1.96	2.25 / 2.80	73	191	14	1.69	1.50 / 1.95	1	20
2.10	1.95 / 2.35	71	896	15	—	2.25 / 2.55	—	18
—	1.45 / 2.00	—	503	16	3.05	2.60 / 3.30	3	116
1.50	1.25 / 1.65	3	112	17	—	3.40 / 4.00	—	103
—	0.95 / 1.50	—	472	18	—	4.20 / 4.90	—	100
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 470 · put OI 27

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.33	4.30 / 4.90	8	170	12	—	1.55 / 1.95	—	—
3.50	3.50 / 4.30	5	52	13	—	2.00 / 2.30	—	2
3.50	3.10 / 3.90	3	24	14	3.00	2.50 / 2.75	1	—
3.10	2.85 / 3.50	35	115	15	—	3.10 / 3.50	—	—
—	2.60 / 3.20	—	47	16	—	3.70 / 4.10	—	—
2.30	2.15 / 2.85	2	27	17	—	4.30 / 5.20	—	—
2.20	1.85 / 2.45	17	35	18	—	5.10 / 6.00	—	25
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BITU

BITU options score BITU gamma walls BITU max pain BITU IV rank BITU put/call ratio BITU options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.