BJ · Option chain

BJ Option Chain

Every listed BJ strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$93.19

Call open interest

8,148

Put open interest

8,261

Put/call (volume)

2.22

74 contracts changed hands across these expirations — 23 calls against 51 puts. Puts outtraded calls 2.22 to one.

Sep 18, 202613 days

call OI 2,065 · put OI 3,286

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.30 / 23.70	—	6	70	—	0.00 / 1.95	—	9
—	16.30 / 18.70	—	—	75	—	0.00 / 0.25	—	36
—	11.30 / 13.80	—	1	80	—	0.00 / 0.20	—	381
—	7.00 / 9.10	—	28	85	0.32	0.05 / 0.50	4	167
—	3.20 / 4.90	—	120	90	—	0.55 / 2.00	—	1,512
1.30	1.00 / 1.55	2	765	95	—	2.15 / 4.40	—	1,086
—	0.10 / 0.40	—	475	100	—	6.40 / 8.50	—	95
—	0.05 / 0.30	—	570	105	—	11.30 / 13.30	—	—
—	0.00 / 0.15	—	88	110	—	16.20 / 18.80	—	—
—	0.00 / 0.25	—	12	115	—	20.90 / 23.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,596 · put OI 1,173

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.00 / 19.00	—	—	75	—	0.05 / 0.15	—	2
—	11.80 / 14.50	—	—	80	0.50	0.10 / 0.35	1	9
—	7.70 / 9.80	—	8	85	0.80	0.60 / 0.85	6	83
—	4.20 / 6.20	—	65	90	—	1.75 / 2.00	—	77
—	2.35 / 3.20	—	92	95	—	3.90 / 5.70	—	—
1.30	1.20 / 1.60	18	1,409	100	—	6.90 / 9.70	—	1,002
0.62	0.10 / 1.15	3	20	105	—	11.60 / 13.50	—	—
—	0.00 / 0.95	—	2	115	—	20.50 / 23.30	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,396 · put OI 1,702

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.10 / 24.60	—	1	70	0.25	0.15 / 0.30	10	59
—	17.90 / 20.00	—	11	75	0.67	0.20 / 0.55	10	75
—	13.20 / 15.30	—	7	80	1.40	0.75 / 1.10	10	572
—	9.30 / 11.30	—	41	85	2.05	1.60 / 2.00	5	170
—	6.10 / 8.30	—	1,081	90	—	3.30 / 4.60	—	60
—	3.70 / 5.00	—	53	95	—	5.20 / 7.30	—	134
—	2.10 / 3.20	—	86	100	—	8.10 / 10.30	—	632
—	0.50 / 2.05	—	82	105	—	12.10 / 14.20	—	—
—	0.30 / 1.30	—	19	110	—	15.90 / 18.40	—	—
—	0.00 / 1.70	—	15	115	—	20.10 / 24.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,902 · put OI 1,782

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.20 / 25.40	—	36	70	—	0.40 / 0.70	—	66
—	18.70 / 21.10	—	10	75	1.08	0.80 / 1.35	5	111
—	14.50 / 16.80	—	56	80	—	1.45 / 3.70	—	180
—	11.10 / 13.10	—	86	85	—	1.50 / 3.80	—	37
—	7.70 / 10.10	—	122	90	—	3.10 / 5.50	—	87
—	5.30 / 7.20	—	117	95	—	6.20 / 8.30	—	130
—	3.40 / 4.80	—	1,030	100	—	9.30 / 11.20	—	1,016
—	2.85 / 3.10	—	279	105	—	13.00 / 14.90	—	83
—	1.80 / 2.25	—	916	110	—	17.10 / 19.30	—	37
—	0.70 / 2.45	—	250	115	—	21.50 / 23.70	—	35
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 131 · put OI 267

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.60 / 26.20	—	—	70	—	0.55 / 1.80	—	12
—	19.20 / 21.70	—	4	75	—	1.15 / 1.50	—	101
—	15.70 / 17.70	—	—	80	—	1.10 / 2.55	—	115
—	11.70 / 14.00	—	—	85	—	3.10 / 3.70	—	20
—	8.90 / 10.60	—	14	90	—	4.20 / 5.60	—	12
—	5.60 / 7.90	—	—	95	—	6.60 / 8.70	—	2
—	4.30 / 5.90	—	105	100	—	9.40 / 11.50	—	5
—	2.05 / 4.30	—	1	105	—	13.30 / 15.40	—	—
—	1.00 / 3.30	—	1	110	—	16.40 / 19.80	—	—
—	0.40 / 2.75	—	6	115	—	21.50 / 24.20	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 58 · put OI 51

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.20 / 28.60	—	—	70	—	0.25 / 2.80	—	6
—	21.20 / 24.60	—	4	75	—	1.10 / 3.10	—	7
—	17.90 / 21.00	—	4	80	—	2.65 / 5.00	—	11
—	14.80 / 17.80	—	14	85	—	4.40 / 5.90	—	9
—	12.00 / 14.80	—	10	90	—	6.50 / 8.60	—	10
—	9.30 / 12.50	—	10	95	—	9.00 / 11.30	—	4
—	7.10 / 10.20	—	6	100	—	11.60 / 14.40	—	1
—	5.10 / 8.20	—	6	105	—	14.60 / 17.50	—	2
—	3.40 / 6.40	—	4	110	—	18.20 / 21.00	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BJ

BJ options score BJ gamma walls BJ max pain BJ IV rank BJ put/call ratio BJ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.