BKNG · Option chain

BKNG Option Chain

Every listed BKNG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$195.13

Call open interest

84,080

Put open interest

44,654

Put/call (volume)

0.77

4,433 contracts changed hands across these expirations — 2,503 calls against 1,930 puts. Calls outtraded puts 1.30 to one.

Sep 11, 20266 days

call OI 1,645 · put OI 2,100

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	42.20 / 53.50	—	5	150	—	0.00 / 0.05	—	96
—	32.80 / 47.30	—	—	155	—	0.00 / 0.80	—	394
—	29.30 / 34.20	—	—	165	—	0.00 / 0.10	—	5
27.23	23.70 / 29.40	5	5	170	—	0.00 / 0.20	—	1
—	19.20 / 24.40	—	2	175	0.14	0.00 / 0.30	1	15
—	11.20 / 19.50	—	20	180	—	0.00 / 1.70	—	12
13.12	6.30 / 14.90	2	20	185	0.70	0.40 / 1.00	4	53
—	4.20 / 12.70	—	—	187.5	1.15	0.00 / 1.20	10	—
—	5.40 / 7.40	—	9	190	1.70	0.85 / 2.70	22	161
6.00	0.35 / 9.30	1	2	192.5	2.35	0.00 / 3.10	44	136
3.80	0.05 / 6.10	3	29	195	3.55	0.80 / 6.40	122	134
2.70	0.00 / 3.00	3	27	197.5	4.78	3.10 / 8.50	5	255
1.66	0.00 / 5.40	77	41	200	6.10	5.00 / 9.70	56	108
1.05	0.75 / 1.50	74	32	202.5	7.50	7.20 / 10.40	1	38
0.70	0.00 / 1.00	34	108	205	8.80	7.00 / 15.10	1	553
0.53	0.00 / 2.00	2	305	207.5	—	8.90 / 17.30	—	1
0.25	0.00 / 0.45	47	109	210	—	11.00 / 17.90	—	73
—	0.00 / 1.00	—	19	212.5	—	13.60 / 21.90	—	—
0.30	0.00 / 0.80	5	156	215	—	16.10 / 24.50	—	40
—	0.00 / 0.75	—	42	217.5	—	18.60 / 26.90	—	—
—	0.00 / 0.55	—	323	220	—	21.10 / 29.40	—	3
—	0.00 / 2.50	—	159	222.5	26.20	23.50 / 31.90	15	17
—	0.00 / 3.90	—	153	225	—	25.80 / 31.00	—	—
—	0.00 / 1.60	—	20	227.5	—	24.20 / 33.30	—	—
0.71	0.00 / 0.30	2	57	230	—	26.90 / 35.80	—	5
—	0.00 / 8.50	—	2	235	—	31.80 / 41.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 34,855 · put OI 23,541

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	42.50 / 52.00	—	195	148	—	0.00 / 0.75	—	1,857
—	37.90 / 53.50	—	67	150	—	0.00 / 0.50	—	233
—	39.20 / 50.20	—	497	152	—	0.00 / 0.95	—	1,454
44.60	33.30 / 45.90	51	216	155	—	0.00 / 0.20	—	557
—	32.20 / 46.40	—	290	156	—	0.00 / 0.20	—	834
—	30.10 / 40.20	—	1,449	160	—	0.00 / 0.75	—	1,363
—	26.60 / 36.20	—	531	164	—	0.00 / 1.00	—	444
—	25.80 / 34.20	—	88	165	—	0.00 / 0.20	—	377
—	26.40 / 30.40	—	662	168	—	0.00 / 0.55	—	1,116
—	21.00 / 29.50	—	123	170	—	0.00 / 0.90	—	679
—	19.80 / 27.60	—	498	172	—	0.00 / 0.50	—	887
25.85	19.60 / 24.50	1	447	175	0.30	0.05 / 0.60	2	365
21.70	18.70 / 23.70	1	1,420	176	—	0.30 / 0.80	—	741
—	14.90 / 19.00	—	832	180	0.60	0.45 / 1.05	2	1,685
—	11.70 / 15.40	—	480	184	0.90	0.80 / 1.65	1	925
12.67	7.50 / 13.00	8	436	185	1.50	0.00 / 3.10	10	461
—	6.90 / 12.20	—	—	187.5	2.00	0.55 / 2.40	48	175
11.50	8.60 / 9.80	1	281	188	2.27	0.00 / 4.90	50	1,129
8.00	6.70 / 8.90	8	594	190	2.95	1.25 / 3.20	185	462
—	2.60 / 7.20	—	686	192	2.55	1.40 / 7.40	20	327
9.40	2.20 / 10.70	1	4	192.5	3.80	0.05 / 6.60	14	13
5.10	3.60 / 6.80	15	446	195	5.10	1.45 / 7.00	196	1,187
—	0.30 / 5.00	—	805	196	—	4.50 / 7.90	—	506
4.69	3.20 / 8.40	68	5	197.5	4.40	3.70 / 10.10	62	37
2.55	2.60 / 3.30	80	1,079	200	8.10	4.50 / 8.80	307	1,506
2.60	0.00 / 7.90	19	29	202.5	8.52	8.40 / 10.90	2	16
1.70	0.55 / 4.40	10	2,050	204	9.73	9.80 / 15.00	18	664
1.20	0.00 / 4.50	2	59	205	9.94	7.40 / 15.90	14	21
1.30	0.00 / 7.40	58	64	207.5	12.39	9.50 / 18.00	2	7
—	0.00 / 3.20	—	580	208	12.70	13.20 / 15.50	15	217
0.85	0.35 / 1.45	40	614	210	15.30	14.50 / 18.90	6	271
—	0.00 / 1.55	—	419	212	—	13.70 / 18.40	—	1,092
—	0.00 / 2.80	—	244	212.2	—	13.80 / 19.30	—	52
—	0.00 / 2.25	—	197	212.4	—	13.90 / 22.40	—	36
—	0.00 / 7.10	—	77	212.5	—	14.00 / 22.50	—	—
—	0.00 / 2.50	—	255	212.6	—	15.80 / 19.60	—	91
—	0.00 / 2.40	—	197	212.8	—	14.30 / 22.50	—	26
—	0.00 / 2.75	—	653	213	—	14.50 / 23.00	—	33
—	0.00 / 2.50	—	97	213.2	—	14.70 / 23.20	—	15
—	0.00 / 2.20	—	120	213.4	—	14.80 / 23.30	—	10
—	0.00 / 0.95	—	60	213.6	—	15.10 / 23.50	—	21
—	0.00 / 1.30	—	152	213.8	—	15.20 / 23.70	—	13
0.80	0.00 / 1.45	2	258	214	18.15	15.40 / 23.90	1	92
—	0.00 / 2.00	—	85	214.2	—	15.70 / 20.50	—	5
—	0.00 / 1.95	—	300	214.4	—	15.90 / 24.00	—	10
—	0.00 / 2.10	—	88	214.6	—	16.10 / 24.50	—	18
—	0.00 / 2.50	—	81	214.8	—	16.20 / 24.30	—	26
0.85	0.00 / 0.95	3	489	215	—	16.40 / 21.10	—	102
—	0.00 / 1.50	—	84	215.2	—	16.60 / 21.40	—	23
0.60	0.00 / 1.25	111	87	215.4	—	16.80 / 22.20	—	21
—	0.00 / 2.15	—	94	215.6	—	16.90 / 25.30	—	32
—	0.00 / 2.60	—	98	215.8	—	17.20 / 22.50	—	24
—	0.00 / 1.85	—	349	216	20.10	17.20 / 24.00	5	95
—	0.00 / 1.50	—	189	216.2	—	17.60 / 22.50	—	13
—	0.00 / 0.90	—	52	216.4	—	17.60 / 26.10	—	—
—	0.00 / 1.60	—	55	216.6	—	18.00 / 25.80	—	26
—	0.00 / 1.95	—	74	216.8	—	18.10 / 23.80	—	26
—	0.00 / 1.90	—	114	217	—	18.30 / 23.30	—	6
—	0.00 / 2.10	—	32	217.2	—	18.40 / 26.80	—	—
—	0.00 / 1.65	—	55	217.4	—	18.70 / 24.40	—	7
—	0.00 / 1.85	—	5	217.5	—	18.70 / 26.80	—	—
—	0.00 / 1.50	—	596	217.6	—	18.70 / 24.60	—	501
—	0.00 / 1.30	—	164	217.8	—	19.10 / 27.40	—	50
0.77	0.00 / 1.45	1	767	218	—	19.10 / 27.60	—	151
—	0.00 / 1.65	—	214	218.2	—	19.40 / 27.80	—	61
—	0.00 / 1.65	—	31	218.4	—	19.60 / 28.00	—	45
—	0.00 / 1.60	—	82	218.6	—	19.80 / 28.10	—	—
—	0.00 / 1.70	—	153	218.8	—	20.10 / 25.70	—	—
—	0.00 / 1.75	—	213	219	—	20.30 / 28.60	—	—
—	0.00 / 1.50	—	115	219.2	—	20.40 / 26.10	—	—
—	0.00 / 1.50	—	164	219.4	—	20.60 / 26.40	—	—
—	0.00 / 1.70	—	673	219.6	—	20.80 / 26.50	—	—
—	0.00 / 1.25	—	102	219.8	—	20.90 / 28.80	—	—
0.25	0.25 / 0.40	17	946	220	23.96	20.60 / 27.70	15	150
—	0.00 / 0.85	—	211	220.2	—	21.30 / 29.70	—	1
—	0.00 / 1.65	—	36	220.4	—	21.60 / 27.20	—	—
—	0.00 / 1.25	—	89	220.6	—	21.70 / 30.10	—	—
—	0.00 / 1.20	—	61	220.8	—	22.00 / 27.60	—	—
—	0.00 / 1.20	—	83	221	—	22.10 / 30.50	—	—
—	0.00 / 1.25	—	67	221.2	—	22.40 / 28.00	—	—
—	0.00 / 1.15	—	56	221.4	—	22.50 / 31.00	—	—
—	0.00 / 1.00	—	562	221.6	—	22.70 / 31.10	—	—
—	0.00 / 3.90	—	68	221.8	—	22.90 / 31.30	—	25
—	0.00 / 0.95	—	247	222	—	23.20 / 31.20	—	10
—	0.00 / 1.15	—	72	222.2	—	23.40 / 29.00	—	10
—	0.00 / 1.55	—	133	222.4	—	23.50 / 31.90	—	25
—	0.00 / 1.45	—	—	222.5	—	23.50 / 32.00	—	15
—	0.00 / 1.55	—	134	222.6	—	23.80 / 29.50	—	2
—	0.00 / 1.10	—	161	222.8	—	24.00 / 28.90	—	—
0.15	0.00 / 1.55	12	565	224	—	25.10 / 32.80	—	—
—	0.00 / 8.70	—	85	225	—	21.80 / 38.20	—	—
0.10	0.05 / 1.20	1	128	226	—	25.80 / 36.00	—	—
—	0.00 / 1.20	—	7	227.5	—	24.30 / 39.80	—	—
0.05	0.00 / 1.00	1	214	228	—	24.80 / 38.00	—	39
0.05	0.00 / 0.20	135	499	230	—	26.80 / 39.90	—	25
—	0.00 / 0.90	—	576	232	—	28.70 / 43.80	—	—
—	0.00 / 0.70	—	4,494	234	—	30.80 / 43.90	—	—
—	0.00 / 1.00	—	1	235	—	31.80 / 44.80	—	—
—	0.00 / 0.65	—	192	236	—	32.80 / 45.80	—	—
—	0.00 / 0.65	—	227	238	—	34.90 / 47.70	—	—
—	0.00 / 0.60	—	1,080	240	—	36.90 / 49.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 392 · put OI 1,686

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.80 / 48.80	—	—	155	—	0.00 / 8.70	—	4
—	25.70 / 35.50	—	—	165	—	0.00 / 2.30	—	6
—	24.10 / 29.80	—	—	170	—	0.00 / 1.25	—	71
—	20.10 / 25.20	—	2	175	—	0.00 / 1.10	—	11
—	13.70 / 20.60	—	—	180	0.90	0.10 / 1.50	1	23
—	9.90 / 15.00	—	2	185	2.25	1.95 / 3.30	13	36
—	7.30 / 13.30	—	5	190	2.67	1.75 / 8.50	3	28
6.00	4.20 / 7.40	6	9	195	5.90	2.05 / 7.60	2	86
4.00	3.50 / 4.20	7	68	200	7.40	8.00 / 9.30	1	986
3.60	0.00 / 6.00	2	42	205	10.30	11.10 / 16.20	3	59
1.80	0.00 / 3.00	33	27	210	15.20	12.10 / 20.60	1	260
0.90	0.00 / 1.75	1	83	215	—	16.70 / 25.20	—	91
—	0.00 / 1.35	—	71	220	—	21.50 / 29.80	—	17
1.05	0.00 / 1.10	15	30	225	—	25.90 / 31.20	—	6
—	0.00 / 1.90	—	14	230	—	26.80 / 38.40	—	2
—	0.00 / 1.90	—	36	235	—	31.70 / 46.50	—	—
0.05	0.00 / 0.25	2	3	240	—	39.30 / 51.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 586 · put OI 488

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.00 / 38.70	—	—	165	—	0.15 / 0.35	—	3
25.75	24.50 / 27.30	1	11	170	—	0.05 / 1.30	—	15
—	17.10 / 25.50	—	5	175	—	0.00 / 1.65	—	2
—	15.80 / 21.30	—	1	180	1.90	1.40 / 2.00	1	15
—	8.80 / 17.60	—	—	185	3.00	2.65 / 3.30	34	55
—	5.70 / 14.40	—	1	190	3.85	3.90 / 8.30	1	91
7.10	4.80 / 8.00	1	1	195	—	6.20 / 8.10	—	14
4.90	0.65 / 6.00	7	135	200	—	8.50 / 11.60	—	43
3.23	1.05 / 5.30	51	19	205	—	8.70 / 17.20	—	18
2.10	0.05 / 3.70	3	18	210	16.77	16.10 / 17.50	6	89
—	0.00 / 3.20	—	40	215	—	17.10 / 24.60	—	43
1.00	0.00 / 2.05	206	272	220	—	21.70 / 29.80	—	100
—	0.00 / 1.20	—	11	225	—	25.80 / 37.10	—	—
—	0.00 / 4.90	—	66	230	—	26.90 / 42.70	—	—
—	0.00 / 5.40	—	6	235	—	31.80 / 48.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 61 · put OI 532

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.30 / 41.10	—	—	160	0.25	0.00 / 0.65	1	20
—	25.50 / 36.40	—	—	165	—	0.15 / 5.40	—	3
—	23.60 / 30.70	—	—	170	—	0.65 / 1.30	—	371
—	18.10 / 26.30	—	—	175	—	1.05 / 1.75	—	8
—	13.60 / 22.10	—	—	180	2.15	1.40 / 2.75	1	27
—	9.40 / 18.60	—	—	185	2.88	2.65 / 6.10	5	5
—	8.30 / 12.00	—	—	190	5.21	3.20 / 6.90	6	4
8.43	5.40 / 8.60	2	—	195	7.23	6.80 / 8.70	2	50
6.60	3.00 / 6.50	8	26	200	—	8.90 / 12.00	—	4
—	1.60 / 5.10	—	19	205	12.70	8.80 / 16.70	1	15
3.15	0.80 / 5.00	1	—	210	—	16.80 / 18.10	—	25
2.15	0.35 / 3.50	4	16	215	—	17.40 / 25.90	—	—
1.79	0.25 / 2.10	6	—	220	—	22.00 / 30.40	—	—
1.28	0.00 / 2.30	6	—	225	—	26.10 / 35.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 46,541 · put OI 16,307

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	40.00 / 56.00	—	912	148	—	0.00 / 0.25	—	579
—	37.90 / 54.20	—	9	150	0.20	0.00 / 0.30	1	158
—	36.00 / 52.30	—	15	152	—	0.00 / 0.30	—	80
—	35.40 / 51.70	—	3	152.6	—	0.00 / 0.35	—	608
—	35.10 / 51.50	—	7	152.8	—	0.00 / 0.35	—	80
—	35.00 / 51.30	—	11	153	—	0.00 / 0.35	—	55
—	34.80 / 51.10	—	6	153.2	—	0.00 / 0.35	—	22
—	34.60 / 50.60	—	4	153.4	—	0.00 / 0.35	—	21
—	34.40 / 48.10	—	8	153.6	—	0.00 / 0.35	—	18
—	34.20 / 50.20	—	9	153.8	—	0.00 / 0.35	—	12
—	36.40 / 48.10	—	4	154	—	0.00 / 0.35	—	84
—	36.80 / 47.50	—	13	154.2	—	0.00 / 0.35	—	499
—	36.00 / 49.60	—	5	154.4	—	0.00 / 0.40	—	7
—	36.40 / 49.30	—	54	154.6	—	0.00 / 0.40	—	84
—	37.10 / 49.40	—	28	154.8	—	0.00 / 0.40	—	16
—	35.50 / 49.00	—	178	155	—	0.00 / 0.40	—	77
—	35.30 / 49.00	—	29	155.2	—	0.00 / 0.45	—	40
—	32.80 / 48.30	—	34	155.4	—	0.00 / 0.40	—	45
—	36.80 / 48.30	—	8	155.6	—	0.00 / 0.40	—	11
—	39.00 / 45.80	—	8	155.8	—	0.00 / 0.45	—	13
—	36.00 / 45.60	—	6	156	—	0.00 / 0.45	—	40
—	34.30 / 47.00	—	9	156.2	—	0.00 / 0.45	—	14
—	35.60 / 46.70	—	11	156.4	—	0.00 / 0.45	—	18
—	33.60 / 47.70	—	9	156.6	—	0.00 / 0.45	—	49
—	31.70 / 44.80	—	6	156.8	—	0.00 / 0.45	—	23
—	31.30 / 47.10	—	4	157	—	0.00 / 0.50	—	16
—	33.90 / 43.80	—	49	157.2	—	0.00 / 0.50	—	43
—	31.70 / 43.70	—	6	157.4	—	0.00 / 0.50	—	6
—	34.40 / 46.20	—	7	157.6	—	0.00 / 0.60	—	14
—	30.90 / 44.70	—	5	157.8	—	0.00 / 1.00	—	10
—	34.10 / 45.80	—	6	158	—	0.00 / 0.55	—	78
—	36.70 / 43.50	—	8	158.2	—	0.00 / 0.55	—	42
—	29.90 / 44.10	—	7	158.4	—	0.05 / 0.55	—	6
—	32.10 / 45.20	—	7	158.6	—	0.00 / 0.55	—	6
—	33.20 / 42.20	—	19	158.8	—	0.00 / 0.75	—	82
—	33.10 / 42.10	—	4	159	—	0.00 / 1.00	—	29
—	29.20 / 43.20	—	5	159.2	—	0.05 / 0.65	—	15
—	29.30 / 42.50	—	3	159.4	—	0.00 / 0.65	—	6
—	32.50 / 42.10	—	2	159.6	—	0.00 / 1.00	—	36
—	32.30 / 44.60	—	3	159.8	—	0.00 / 0.90	—	15
—	31.20 / 40.90	—	42	160	0.43	0.20 / 0.75	1	433
—	28.30 / 41.00	—	5	160.2	—	0.00 / 1.30	—	55
—	31.70 / 44.10	—	6	160.4	—	0.00 / 1.25	—	13
—	31.50 / 43.60	—	6	160.6	—	0.00 / 0.95	—	5
—	31.40 / 43.30	—	4	160.8	—	0.00 / 1.15	—	11
—	27.50 / 43.20	—	9	161	—	0.15 / 1.10	—	24
—	30.00 / 41.00	—	12	161.2	—	0.00 / 1.05	—	23
—	30.80 / 39.90	—	6	161.4	—	0.00 / 1.35	—	128
—	33.60 / 40.20	—	7	161.6	—	0.00 / 1.00	—	15
—	30.40 / 39.50	—	10	161.8	—	0.15 / 1.10	—	222
—	30.20 / 39.90	—	7	162	—	0.00 / 1.20	—	210
—	32.90 / 39.70	—	35	162.2	—	0.00 / 1.25	—	139
—	29.00 / 36.30	—	31,343	162.4	—	0.35 / 1.05	—	139
—	26.10 / 40.90	—	21	162.6	—	0.00 / 1.10	—	320
—	25.80 / 40.50	—	11	162.8	—	0.00 / 1.10	—	100
—	25.70 / 38.30	—	7	163	—	0.15 / 1.10	—	65
—	29.10 / 38.20	—	123	163.2	—	0.00 / 1.45	—	139
—	25.10 / 40.60	—	18	163.4	—	0.00 / 1.50	—	29
—	26.80 / 38.40	—	10	163.6	—	0.05 / 1.15	—	35
—	27.50 / 37.70	—	15	163.8	—	0.00 / 1.60	—	89
32.85	29.00 / 37.40	48	161	164	—	0.00 / 1.90	—	311
—	24.60 / 40.00	—	31	164.2	—	0.00 / 1.15	—	16
—	26.20 / 37.10	—	10	164.4	—	0.00 / 1.20	—	4
—	24.50 / 39.40	—	9	164.6	—	0.05 / 1.35	—	21
—	26.60 / 37.30	—	14	164.8	—	0.15 / 1.50	—	113
31.42	26.20 / 37.90	544	275	165	—	0.00 / 1.35	—	252
—	29.50 / 36.90	—	7	165.2	—	0.00 / 1.70	—	10
—	26.00 / 36.70	—	12	165.4	—	0.05 / 1.40	—	15
—	24.80 / 36.60	—	3	165.6	—	0.00 / 2.95	—	10
—	26.60 / 37.10	—	8	165.8	—	0.00 / 2.30	—	8
—	24.40 / 36.90	—	17	166	—	0.00 / 1.90	—	37
—	24.20 / 36.70	—	12	166.2	—	0.00 / 2.90	—	82
—	25.80 / 34.20	—	18	166.4	—	0.00 / 1.20	—	32
—	25.80 / 34.20	—	11	166.6	—	0.25 / 1.60	—	59
—	28.70 / 33.90	—	7	166.8	—	0.05 / 1.75	—	159
—	25.50 / 33.80	—	9	167	—	0.05 / 1.50	—	7
—	26.10 / 33.50	—	9	167.2	—	0.00 / 2.35	—	58
—	27.70 / 33.30	—	5	167.4	—	0.10 / 2.00	—	8
—	27.40 / 33.20	—	9	167.6	—	0.30 / 1.30	—	4
—	27.30 / 33.00	—	13	167.8	—	0.00 / 2.15	—	436
—	24.80 / 32.80	—	52	168	—	0.00 / 3.30	—	125
—	26.90 / 32.60	—	4	168.2	—	0.15 / 4.00	—	5
—	26.70 / 32.40	—	13	168.4	—	0.20 / 1.55	—	70
—	26.50 / 32.30	—	29	168.6	—	0.15 / 1.75	—	33
—	27.00 / 32.10	—	4	168.8	—	0.00 / 3.10	—	56
—	23.70 / 31.90	—	9	169	—	0.20 / 2.10	—	60
—	26.70 / 31.70	—	8	169.2	—	0.40 / 1.50	—	12
—	23.20 / 31.70	—	10	169.4	—	0.00 / 3.80	—	23
—	26.30 / 31.40	—	4	169.6	—	0.10 / 2.35	—	24
—	25.10 / 31.20	—	11	169.8	—	0.25 / 2.50	—	53
—	24.30 / 31.00	—	61	170	1.20	0.85 / 2.45	7	169
—	24.30 / 30.90	—	16	170.2	—	0.25 / 1.90	—	31
—	25.70 / 30.70	—	5	170.4	—	0.00 / 2.05	—	569
—	23.60 / 29.60	—	93	170.6	1.20	0.90 / 3.10	1	467
—	21.90 / 30.40	—	3	170.8	1.35	1.20 / 2.55	3	129
—	24.30 / 30.20	—	18	171	—	0.50 / 2.05	—	92
—	21.60 / 30.00	—	62	171.2	—	0.00 / 4.40	—	57
—	21.50 / 29.90	—	64	171.4	—	0.00 / 3.10	—	58
—	21.20 / 29.60	—	69	171.6	—	0.00 / 3.30	—	18
—	21.70 / 29.50	—	10	171.8	—	0.30 / 2.70	—	265
—	23.70 / 29.30	—	49	172	1.06	0.75 / 2.35	50	331
—	20.00 / 25.10	—	177	175	1.92	1.20 / 2.20	7	422
—	19.20 / 24.20	—	106	176	2.00	1.95 / 2.35	2	619
—	14.40 / 21.70	—	233	180	2.69	2.30 / 3.20	70	512
—	13.20 / 18.40	—	303	184	3.81	3.20 / 5.40	21	603
15.15	14.30 / 15.40	272	409	185	4.35	4.10 / 4.50	82	217
—	12.50 / 13.50	—	178	188	4.74	4.30 / 7.10	15	341
12.91	11.00 / 12.50	8	101	190	5.95	5.20 / 7.30	26	521
—	9.00 / 14.10	—	459	192	6.89	4.80 / 8.70	8	261
—	8.50 / 9.20	—	52	195	8.40	7.90 / 9.30	234	263
—	7.00 / 8.90	—	225	196	7.30	7.60 / 12.60	18	146
6.50	6.20 / 7.00	66	605	200	11.00	10.30 / 12.50	12	226
5.30	4.50 / 5.50	18	285	204	12.00	11.50 / 15.30	12	502
4.60	2.95 / 5.90	3	845	208	14.60	12.70 / 19.30	9	1,481
3.45	2.70 / 4.20	7	1,133	210	16.75	16.90 / 18.50	8	145
3.90	1.95 / 4.60	7	758	212	17.50	15.20 / 23.40	5	220
2.44	0.85 / 3.70	102	435	216	—	18.60 / 26.70	—	57
1.75	0.50 / 2.00	83	1,611	220	—	22.50 / 28.70	—	216
1.30	0.95 / 1.50	11	785	224	—	25.80 / 30.60	—	2
1.00	0.75 / 1.40	27	821	228	—	25.80 / 40.20	—	1
1.00	0.20 / 1.00	2	943	230	—	27.10 / 38.00	—	12
—	0.20 / 2.05	—	235	232	—	32.40 / 42.50	—	—
0.75	0.00 / 0.85	17	427	236	—	33.90 / 46.20	—	—
0.45	0.00 / 0.80	25	963	240	—	36.90 / 50.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BKNG

BKNG options score BKNG gamma walls BKNG max pain BKNG IV rank BKNG put/call ratio BKNG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.