BNO · Option chain

BNO Option Chain

Every listed BNO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$55.90

Call open interest

120,286

Put open interest

17,683

Put/call (volume)

0.14

17,904 contracts changed hands across these expirations — 15,733 calls against 2,171 puts. Calls outtraded puts 7.25 to one.

Sep 11, 20266 days

call OI 11,312 · put OI 1,722

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.00 / 13.40	—	6	44	—	0.00 / 0.80	—	4
—	10.30 / 12.70	—	1	44.5	—	0.00 / 1.00	—	2
—	10.10 / 12.20	—	4,030	45	—	0.00 / 0.75	—	8
—	8.40 / 11.70	—	260	46	—	0.00 / 0.75	—	—
—	8.90 / 11.20	—	48	46.5	—	0.00 / 0.95	—	16
—	8.00 / 9.60	—	2,143	47	—	0.00 / 0.55	—	392
—	7.00 / 10.20	—	44	47.5	—	0.00 / 0.75	—	10
—	7.60 / 8.30	—	106	48	—	0.00 / 0.25	—	3
—	6.60 / 8.80	—	9	48.5	—	0.00 / 1.10	—	1
—	6.30 / 7.40	—	5	49	—	0.00 / 0.50	—	250
—	6.00 / 7.50	—	50	49.5	—	0.00 / 0.75	—	—
—	5.70 / 6.40	—	161	50	0.10	0.00 / 0.35	38	233
—	5.10 / 6.50	—	15	50.5	—	0.00 / 0.75	—	3
—	4.80 / 5.50	—	485	51	0.08	0.00 / 0.30	15	25
4.52	4.40 / 5.00	18	2,681	51.5	—	0.05 / 0.40	—	10
—	3.80 / 4.60	—	48	52	0.28	0.00 / 0.65	11	15
—	3.30 / 4.80	—	124	52.5	0.32	0.20 / 0.55	3	5
2.80	3.00 / 3.70	1	113	53	0.44	0.10 / 1.20	7	4
3.00	2.70 / 3.50	4	21	53.5	0.55	0.45 / 0.60	200	20
2.56	1.30 / 2.90	34	140	54	0.65	0.55 / 0.95	2	662
2.29	1.95 / 2.50	6	14	54.5	0.90	0.25 / 1.50	1	4
1.89	1.80 / 1.95	1,328	240	55	1.10	0.25 / 1.35	20	41
1.65	1.50 / 1.95	18	31	55.5	1.29	0.90 / 1.40	1	1
1.44	1.25 / 1.65	11	64	56	1.30	1.20 / 1.75	3	3
1.15	1.10 / 1.40	19	17	56.5	—	1.55 / 2.35	—	—
1.05	0.90 / 1.25	7	72	57	—	1.60 / 2.65	—	4
0.95	0.40 / 0.85	2	14	58	2.71	2.55 / 4.00	1	—
0.70	0.15 / 0.65	4	1	59	—	3.20 / 3.90	—	—
0.37	0.10 / 0.50	30	362	60	—	4.00 / 4.90	—	5
—	0.00 / 1.00	—	3	61	—	4.30 / 5.80	—	—
0.11	0.00 / 0.25	5	—	63	—	6.60 / 7.60	—	—
—	0.00 / 0.35	—	4	65	—	8.10 / 10.00	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 22,247 · put OI 4,450

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.20 / 15.00	—	1	42	—	0.00 / 0.75	—	13
—	12.20 / 14.00	—	20	43	—	0.00 / 0.75	—	60
—	11.30 / 13.10	—	1	44	—	0.00 / 0.75	—	51
—	10.50 / 11.30	—	669	45	0.05	0.00 / 0.20	40	324
—	9.70 / 10.80	—	44	46	—	0.00 / 0.35	—	74
9.40	8.40 / 9.40	2	175	47	0.10	0.05 / 0.35	10	785
8.20	7.70 / 8.30	1	48	48	—	0.10 / 0.20	—	57
—	6.80 / 7.60	—	61	49	0.20	0.15 / 0.25	51	144
—	6.20 / 7.70	—	—	49.5	—	0.00 / 0.75	—	23
6.25	6.00 / 6.60	232	3,946	50	0.30	0.05 / 0.55	46	612
—	5.40 / 6.70	—	31	50.5	—	0.10 / 0.80	—	2
5.30	5.10 / 5.70	1	550	51	0.47	0.15 / 0.85	4	317
—	4.60 / 5.50	—	70	51.5	0.49	0.35 / 0.65	2	11
4.55	4.30 / 4.70	103	1,716	52	—	0.45 / 0.65	—	122
4.30	3.80 / 4.80	5	42	52.5	—	0.40 / 1.15	—	2
3.88	3.50 / 4.00	5	258	53	0.95	0.75 / 0.90	119	73
—	3.00 / 4.30	—	7	53.5	—	0.70 / 1.40	—	—
3.00	2.75 / 3.40	2	187	54	—	0.70 / 1.30	—	101
—	2.50 / 3.60	—	8	54.5	1.24	1.20 / 1.50	2	7
2.60	2.45 / 2.70	1,713	9,403	55	1.56	1.35 / 1.70	18	1,495
—	1.95 / 2.70	—	13	55.5	—	1.30 / 2.00	—	20
2.09	1.70 / 2.50	72	324	56	—	1.75 / 2.40	—	31
1.85	1.60 / 1.95	4	7	56.5	—	1.95 / 2.60	—	—
1.73	1.50 / 1.70	11	204	57	—	2.25 / 2.80	—	70
1.19	1.10 / 1.30	8	21	58	—	2.80 / 3.60	—	50
0.92	0.85 / 1.00	50	31	59	—	3.50 / 4.20	—	—
0.73	0.65 / 0.90	2,608	2,608	60	4.40	4.50 / 5.20	12	3
0.64	0.45 / 0.85	2	—	61	—	5.20 / 6.00	—	1
0.60	0.35 / 0.65	49	26	62	—	5.70 / 6.90	—	—
0.42	0.30 / 0.55	52	2	63	—	6.80 / 7.80	—	—
0.28	0.20 / 0.30	194	1,774	65	—	8.80 / 9.70	—	2
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,633 · put OI 323

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.40 / 15.80	—	—	42	—	0.00 / 0.80	—	1
—	12.10 / 14.70	—	—	43	—	0.00 / 0.75	—	2
—	11.00 / 13.20	—	120	44	—	0.00 / 0.95	—	—
—	10.50 / 12.50	—	20	45	—	0.00 / 0.95	—	17
—	9.90 / 11.80	—	—	45.5	—	0.00 / 0.80	—	46
—	9.50 / 11.40	—	35	46	—	0.00 / 0.80	—	15
—	8.80 / 10.70	—	1	46.5	—	0.00 / 0.80	—	2
—	8.40 / 10.20	—	1	47	—	0.00 / 0.35	—	65
—	7.90 / 9.70	—	—	47.5	—	0.00 / 1.40	—	13
—	7.60 / 9.30	—	6	48	—	0.00 / 2.30	—	53
—	7.10 / 8.80	—	—	48.5	—	0.05 / 0.85	—	2
—	6.90 / 8.20	—	—	49	0.39	0.00 / 0.55	14	8
—	6.50 / 8.00	—	—	49.5	—	0.15 / 0.85	—	2
—	6.10 / 7.50	—	44	50	0.52	0.30 / 0.70	7	63
—	5.60 / 7.00	—	10	50.5	—	0.00 / 1.00	—	—
—	5.00 / 6.80	—	40	51	—	0.05 / 1.15	—	—
—	4.80 / 6.20	—	20	51.5	—	0.15 / 1.20	—	7
—	4.50 / 5.40	—	3	52	0.90	0.65 / 1.10	3	2
—	3.30 / 6.00	—	76	53	—	0.95 / 1.60	—	6
4.10	3.30 / 3.80	1	48	54	—	1.20 / 1.80	—	6
—	2.70 / 3.90	—	267	55	1.90	1.75 / 2.35	1	11
2.60	2.00 / 3.00	1	73	56	3.00	2.05 / 3.30	1	2
2.11	1.85 / 2.55	6	510	57	—	2.70 / 3.40	—	—
2.10	1.55 / 2.50	1	21	58	—	3.40 / 4.10	—	—
1.47	0.90 / 1.40	515	1,029	60	—	4.90 / 5.60	—	—
1.11	0.85 / 1.35	15	—	61	—	5.50 / 6.60	—	—
1.05	0.60 / 1.35	17	—	61.5	—	5.80 / 6.80	—	—
1.01	0.55 / 1.25	6	—	62	—	5.70 / 7.70	—	—
—	0.15 / 2.55	—	309	65	—	7.90 / 10.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 348 · put OI 69

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.20 / 15.60	—	5	42	—	0.00 / 2.05	—	4
—	9.70 / 12.50	—	—	45	—	0.00 / 2.25	—	13
10.47	9.30 / 11.00	4	4	46	0.20	0.10 / 0.40	763	2
—	8.10 / 10.60	—	—	46.5	—	0.10 / 0.50	—	5
—	8.50 / 10.60	—	1	47	—	0.05 / 0.80	—	7
8.40	7.20 / 9.40	3	3	48	0.47	0.00 / 0.80	17	1
—	7.20 / 9.00	—	—	48.5	0.57	0.15 / 0.75	9	—
—	7.10 / 8.30	—	—	49	—	0.25 / 2.45	—	1
—	5.50 / 8.80	—	—	49.5	—	0.20 / 0.95	—	1
—	6.30 / 7.30	—	45	50	0.85	0.40 / 1.10	6	10
—	5.90 / 6.90	—	6	50.5	1.04	0.50 / 1.15	12	2
—	5.40 / 6.90	—	6	51	—	0.55 / 1.30	—	3
5.50	5.30 / 6.50	1	4	51.5	—	0.65 / 1.30	—	1
—	4.30 / 6.20	—	15	52	1.13	0.95 / 1.40	91	—
5.32	3.60 / 6.00	1	6	52.5	—	0.75 / 2.10	—	—
—	3.70 / 6.40	—	20	53	1.57	1.10 / 2.05	1	6
—	3.80 / 6.20	—	7	53.5	—	1.30 / 2.45	—	1
4.16	3.70 / 4.20	4	15	54	—	1.75 / 2.20	—	6
—	3.40 / 4.20	—	3	54.5	—	1.90 / 2.80	—	—
3.40	3.40 / 3.80	39	50	55	2.40	2.00 / 2.80	12	4
—	2.80 / 3.90	—	6	55.5	—	2.25 / 3.20	—	—
2.95	2.60 / 3.40	2	14	56	—	2.45 / 3.40	—	—
—	2.15 / 4.00	—	—	56.5	3.27	2.50 / 4.50	3	1
—	2.40 / 3.30	—	5	57	—	2.00 / 4.70	—	—
—	1.85 / 2.65	—	13	58	—	3.60 / 4.90	—	—
1.57	1.40 / 1.75	91	108	60	—	4.90 / 6.10	—	—
1.35	0.90 / 1.70	20	—	62	—	6.40 / 7.80	—	—
0.89	0.60 / 0.90	9	12	65	—	8.80 / 10.50	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 772 · put OI 14

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.30 / 12.90	—	2	45	—	0.00 / 1.15	—	—
—	8.40 / 10.80	—	—	47	—	0.00 / 1.05	—	1
—	6.70 / 9.10	—	—	49	—	0.20 / 1.40	—	2
—	6.50 / 8.60	—	1	49.5	—	0.30 / 1.30	—	—
—	6.10 / 8.20	—	—	50	0.95	0.70 / 1.35	4	—
—	5.60 / 8.50	—	—	50.5	—	0.00 / 1.90	—	1
—	5.10 / 7.50	—	—	51	—	0.65 / 2.05	—	1
—	5.00 / 7.00	—	1	51.5	—	0.45 / 2.85	—	—
—	4.30 / 6.50	—	5	52.5	—	1.00 / 2.55	—	—
—	3.70 / 5.80	—	1	53.5	2.05	1.65 / 2.50	42	—
—	3.90 / 5.50	—	30	54	2.30	2.00 / 2.60	86	2
—	3.60 / 5.10	—	—	54.5	—	2.00 / 3.10	—	2
—	3.30 / 4.80	—	1	55	—	2.00 / 3.30	—	—
—	2.15 / 3.30	—	701	58	—	2.90 / 5.90	—	—
—	1.55 / 2.75	—	30	60	—	4.90 / 6.80	—	—
1.67	1.35 / 2.10	30	—	61.5	—	5.70 / 8.20	—	—
—	0.00 / 1.55	—	—	65	—	8.80 / 10.90	—	5
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 82,974 · put OI 11,105

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.80 / 14.30	—	204	42	0.22	0.00 / 0.35	3	177
—	12.80 / 14.20	—	190	43	—	0.15 / 0.35	—	202
—	12.30 / 12.50	—	354	44	0.30	0.20 / 0.45	314	1,130
11.45	11.00 / 11.80	23	1,973	45	0.30	0.30 / 0.85	1	843
10.48	10.10 / 10.70	6	211	46	—	0.35 / 0.55	—	2,406
—	9.20 / 9.90	—	363	47	—	0.40 / 0.95	—	45
9.00	8.40 / 9.20	1	242	48	0.77	0.55 / 1.00	6	192
8.12	7.60 / 8.40	6	152	49	—	0.75 / 1.05	—	167
7.20	7.10 / 7.40	3,222	13,034	50	1.15	1.05 / 1.25	65	1,303
—	6.20 / 7.20	—	761	51	1.39	1.30 / 1.55	3	85
5.71	4.30 / 5.90	11	2,971	52	1.75	1.55 / 2.05	1	263
5.28	5.10 / 5.50	6	1,153	53	2.00	1.80 / 2.30	1	339
4.75	4.60 / 4.80	5	246	54	—	2.35 / 2.75	—	379
4.05	3.90 / 4.40	1,693	11,714	55	3.00	2.65 / 3.30	14	541
3.85	3.60 / 4.00	16	287	56	3.75	3.30 / 3.90	5	40
3.31	2.90 / 4.10	21	561	57	—	4.00 / 4.30	—	27
2.85	2.85 / 3.20	97	9,389	58	4.78	4.60 / 5.00	49	39
2.85	2.55 / 2.75	31	292	59	—	5.10 / 5.70	—	18
2.31	2.25 / 2.40	2,952	24,997	60	6.04	6.00 / 6.60	20	2,840
—	2.00 / 2.20	—	183	61	—	6.10 / 7.60	—	21
1.96	1.65 / 2.25	5	126	62	—	7.10 / 8.00	—	4
—	1.40 / 2.15	—	177	63	—	7.70 / 9.20	—	—
—	1.25 / 2.00	—	507	64	—	8.50 / 10.00	—	7
1.35	1.25 / 1.35	271	12,887	65	9.70	9.80 / 10.80	11	37
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BNO

BNO options score BNO gamma walls BNO max pain BNO IV rank BNO put/call ratio BNO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.