BNS · Option chain

BNS Option Chain

Every listed BNS strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$94.92

Call open interest

7,757

Put open interest

5,730

Put/call (volume)

1.45

341 contracts changed hands across these expirations — 139 calls against 202 puts. Puts outtraded calls 1.45 to one.

Sep 18, 202613 days

call OI 2,460 · put OI 1,168

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.10 / 23.00	—	13	72.5	—	0.00 / 1.00	—	19
—	18.60 / 20.70	—	52	75	0.04	0.00 / 0.75	6	94
—	16.20 / 18.20	—	113	77.5	—	0.00 / 0.75	—	40
15.00	14.60 / 15.60	3	31	80	—	0.00 / 0.75	—	153
—	11.30 / 13.20	—	69	82.5	—	0.00 / 0.40	—	85
9.90	9.70 / 10.70	30	981	85	—	0.05 / 0.25	—	133
—	7.20 / 8.20	—	193	87.5	—	0.05 / 0.55	—	401
—	4.60 / 5.90	—	544	90	—	0.00 / 0.75	—	48
2.96	2.75 / 3.50	11	204	92.5	0.63	0.35 / 0.75	2	152
1.35	0.90 / 2.00	12	93	95	1.35	1.10 / 1.70	2	27
0.39	0.30 / 0.75	10	87	97.5	—	2.50 / 4.30	—	14
—	0.05 / 0.25	—	80	100	5.05	4.40 / 5.60	1	2
—	0.00 / 1.10	—	—	105	10.05	9.40 / 10.50	3	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 810 · put OI 474

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.90 / 21.90	—	—	75	—	0.00 / 0.75	—	6
—	15.40 / 19.60	—	—	77.5	—	0.00 / 0.95	—	3
—	13.30 / 17.00	—	—	80	—	0.00 / 0.75	—	4
—	11.30 / 13.60	—	4	82.5	—	0.00 / 0.75	—	4
—	8.90 / 10.90	—	4	85	—	0.00 / 0.75	—	224
—	6.80 / 8.60	—	3	87.5	—	0.15 / 1.00	—	42
6.00	5.40 / 6.40	4	191	90	0.97	0.00 / 1.25	2	181
—	3.40 / 4.60	—	90	92.5	1.62	0.50 / 2.00	2	7
2.34	2.05 / 2.70	2	495	95	2.50	2.40 / 2.90	1	3
1.35	1.00 / 1.50	11	3	97.5	—	3.50 / 5.40	—	—
0.45	0.35 / 0.85	3	11	100	—	5.40 / 7.40	—	—
—	0.00 / 1.90	—	9	115	—	18.60 / 22.70	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,818 · put OI 548

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.40 / 24.20	—	172	72.5	—	0.00 / 0.95	—	73
—	17.90 / 22.10	—	133	75	—	0.00 / 0.75	—	53
—	16.80 / 18.30	—	149	77.5	—	0.00 / 0.75	—	124
—	13.80 / 15.90	—	719	80	0.26	0.20 / 0.40	2	114
—	11.40 / 13.80	—	73	82.5	0.45	0.35 / 0.55	6	58
10.89	9.60 / 11.20	9	183	85	0.64	0.40 / 1.00	70	48
—	7.00 / 9.20	—	36	87.5	—	0.80 / 1.70	—	27
—	5.30 / 7.10	—	134	90	1.60	1.55 / 1.85	85	38
—	3.70 / 5.30	—	56	92.5	2.51	2.10 / 2.75	6	3
3.66	1.65 / 3.80	3	151	95	3.40	3.10 / 3.90	1	10
2.27	2.00 / 2.65	28	3	97.5	—	4.50 / 6.10	—	—
1.40	1.35 / 1.65	5	9	100	—	6.00 / 8.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,078 · put OI 3,521

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.90 / 23.60	—	25	72.5	—	0.20 / 0.45	—	2,354
—	18.50 / 21.40	—	19	75	—	0.10 / 0.95	—	68
—	16.50 / 18.60	—	49	77.5	—	0.00 / 1.15	—	38
—	15.00 / 16.50	—	591	80	—	0.40 / 1.25	—	104
—	12.00 / 14.10	—	84	82.5	—	0.45 / 1.30	—	358
—	10.80 / 11.90	—	153	85	1.35	0.80 / 1.70	1	62
—	7.80 / 10.00	—	105	87.5	—	1.05 / 2.20	—	338
—	6.00 / 8.00	—	432	90	—	1.90 / 3.00	—	130
—	4.60 / 6.40	—	240	92.5	3.50	2.85 / 4.00	1	44
4.10	4.10 / 4.90	1	163	95	4.30	3.90 / 4.80	6	11
—	2.60 / 3.80	—	83	97.5	—	5.00 / 6.70	—	—
—	1.65 / 2.75	—	88	100	—	6.20 / 8.90	—	1
—	1.15 / 1.40	—	36	105	—	10.60 / 12.50	—	13
0.55	0.55 / 0.90	2	10	110	—	15.10 / 17.10	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 591 · put OI 19

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.10 / 21.60	—	26	75	—	0.60 / 1.20	—	3
—	14.90 / 17.30	—	70	80	—	1.05 / 3.50	—	1
—	13.00 / 15.30	—	28	82.5	—	0.50 / 3.70	—	6
—	11.20 / 13.30	—	35	85	—	2.25 / 3.30	—	1
—	10.00 / 11.50	—	87	87.5	—	2.45 / 4.10	—	1
9.10	8.40 / 9.80	3	27	90	3.80	3.30 / 4.30	5	2
—	6.30 / 8.10	—	33	92.5	—	4.50 / 5.70	—	—
6.25	5.60 / 6.90	2	213	95	—	5.30 / 7.00	—	4
—	4.40 / 5.50	—	53	97.5	—	6.60 / 8.40	—	1
—	3.00 / 4.90	—	9	100	—	8.20 / 9.90	—	—
—	1.70 / 2.85	—	4	105	—	11.60 / 13.60	—	—
—	0.10 / 2.20	—	2	110	—	14.80 / 17.80	—	—
—	0.15 / 1.30	—	4	115	—	19.90 / 22.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BNS

BNS options score BNS gamma walls BNS max pain BNS IV rank BNS put/call ratio BNS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.