BP · Option chain

BP Option Chain

Every listed BP strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$43.58

Call open interest

123,166

Put open interest

75,167

Put/call (volume)

0.47

3,306 contracts changed hands across these expirations — 2,254 calls against 1,052 puts. Calls outtraded puts 2.14 to one.

Sep 11, 20266 days

call OI 1,654 · put OI 1,605

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.65 / 12.55	—	6	33	—	0.00 / 1.07	—	—
—	5.75 / 8.30	—	—	37	—	0.00 / 0.08	—	3
—	4.75 / 7.10	—	—	38	—	0.00 / 0.19	—	32
—	3.80 / 6.10	—	2	39	0.01	0.00 / 0.16	10	74
—	3.30 / 5.60	—	—	39.5	—	0.00 / 0.66	—	50
—	2.96 / 5.30	—	11	40	—	0.00 / 0.47	—	364
—	3.10 / 4.00	—	—	40.5	—	0.00 / 0.18	—	24
3.31	2.55 / 3.20	10	10	41	0.06	0.03 / 0.12	35	53
—	2.10 / 2.76	—	1	41.5	0.07	0.06 / 0.13	6	38
—	1.66 / 1.96	—	92	42	0.14	0.11 / 0.38	2	535
—	1.35 / 1.58	—	78	42.5	0.25	0.22 / 0.30	1	15
1.28	0.96 / 1.32	23	446	43	0.39	0.23 / 0.49	4	92
0.87	0.54 / 1.04	7	35	43.5	0.58	0.54 / 0.80	21	98
0.59	0.35 / 0.68	35	157	44	0.84	0.72 / 0.95	2	160
0.38	0.30 / 0.60	4	157	44.5	0.94	0.89 / 1.41	18	42
0.28	0.17 / 0.30	84	250	45	1.48	1.37 / 1.78	6	5
0.16	0.01 / 0.22	4	39	45.5	—	1.74 / 2.16	—	—
0.08	0.01 / 0.32	56	94	46	—	1.84 / 2.62	—	20
0.07	0.00 / 0.11	159	3	46.5	—	2.09 / 3.85	—	—
—	0.00 / 0.14	—	218	47	—	2.64 / 4.35	—	—
—	0.00 / 0.26	—	9	47.5	—	2.87 / 4.85	—	—
—	0.00 / 0.26	—	33	48	—	3.30 / 5.55	—	—
—	0.00 / 0.75	—	2	49	—	3.85 / 6.30	—	—
—	0.00 / 0.50	—	1	50	—	4.85 / 7.35	—	—
—	0.00 / 0.64	—	10	51	—	5.85 / 8.30	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 92,555 · put OI 40,663

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.55 / 11.05	—	—	33	0.01	0.00 / 0.05	1	140
—	9.55 / 10.05	—	—	34	—	0.00 / 0.06	—	165
—	8.45 / 9.05	—	7	35	—	0.00 / 0.06	—	6,116
—	7.60 / 8.10	—	10	36	0.03	0.02 / 0.07	4	250
—	6.60 / 7.10	—	40	37	—	0.01 / 0.08	—	1,963
—	5.45 / 6.10	—	103	38	0.06	0.02 / 0.07	10	17,255
—	4.65 / 5.10	—	237	39	0.07	0.05 / 0.10	4	858
—	4.15 / 4.60	—	—	39.5	—	0.04 / 0.12	—	117
3.91	3.65 / 4.00	142	16,355	40	0.10	0.10 / 0.14	5	3,066
—	3.25 / 3.65	—	—	40.5	—	0.11 / 0.17	—	71
—	2.74 / 3.15	—	365	41	0.18	0.16 / 0.23	5	1,754
—	2.31 / 2.67	—	3	41.5	—	0.24 / 0.30	—	29
2.25	1.96 / 2.19	34	10,463	42	0.35	0.34 / 0.40	8	3,848
—	1.60 / 1.81	—	79	42.5	0.48	0.48 / 0.54	56	121
1.41	1.32 / 1.42	17	7,267	43	0.66	0.66 / 0.74	26	2,445
1.13	1.04 / 1.13	913	675	43.5	0.89	0.87 / 0.96	18	44
0.84	0.80 / 0.89	30	3,839	44	1.11	1.13 / 1.22	5	816
0.65	0.60 / 0.65	36	271	44.5	1.27	1.41 / 1.52	4	69
0.45	0.45 / 0.52	166	10,960	45	—	1.69 / 1.92	—	621
0.49	0.32 / 0.40	4	185	45.5	—	2.01 / 2.28	—	1
0.27	0.22 / 0.30	1	2,520	46	2.40	2.37 / 2.80	3	411
—	0.15 / 0.23	—	32	46.5	—	2.76 / 3.10	—	15
0.15	0.11 / 0.18	12	3,882	47	—	3.15 / 3.55	—	329
—	0.07 / 0.14	—	96	47.5	—	3.60 / 4.10	—	—
0.08	0.07 / 0.11	11	13,851	48	—	4.10 / 4.55	—	134
0.06	0.01 / 0.06	5	1,017	49	—	5.05 / 5.60	—	11
0.03	0.02 / 0.05	23	20,283	50	—	6.10 / 6.85	—	14
—	0.00 / 0.07	—	12	51	—	6.85 / 7.55	—	—
—	0.00 / 0.06	—	2	52	—	7.90 / 8.50	—	—
—	0.00 / 0.06	—	1	53	—	9.05 / 10.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,413 · put OI 751

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.85 / 9.35	—	—	36	—	0.00 / 0.50	—	3
—	4.85 / 7.20	—	—	38	—	0.00 / 0.52	—	29
—	3.95 / 6.10	—	—	39	0.11	0.00 / 0.20	5	6
—	3.40 / 4.15	—	4	40	0.21	0.00 / 0.40	2	44
—	2.85 / 3.35	—	4	41	0.38	0.27 / 0.40	100	45
—	2.11 / 2.57	—	11	42	0.52	0.29 / 0.68	21	18
1.89	1.41 / 1.91	5	581	43	—	0.83 / 1.11	—	137
1.08	0.98 / 1.12	7	155	44	1.21	1.09 / 1.61	2	42
0.72	0.65 / 0.73	21	255	45	1.77	1.71 / 2.08	1	346
0.42	0.35 / 0.47	2	364	46	—	2.51 / 2.94	—	80
—	0.03 / 0.50	—	286	47	—	3.20 / 3.80	—	—
0.19	0.10 / 0.21	2	554	48	—	4.10 / 4.70	—	—
—	0.01 / 0.24	—	134	49	—	4.15 / 6.35	—	—
—	0.00 / 0.60	—	51	50	—	4.95 / 7.90	—	—
—	0.00 / 0.20	—	14	51	—	6.15 / 8.70	—	—
—	0.00 / 0.92	—	—	52	—	7.15 / 9.70	—	1
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,761 · put OI 226

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.95 / 7.15	—	—	38	—	0.00 / 0.56	—	7
—	4.00 / 5.35	—	1	39	—	0.10 / 0.28	—	16
—	3.50 / 4.40	—	1	40	0.23	0.20 / 0.50	10	26
—	3.05 / 4.10	—	—	41	0.39	0.19 / 0.53	5	127
—	2.19 / 2.80	—	2	42	0.65	0.45 / 0.79	2	10
2.08	1.73 / 2.18	1	55	43	1.05	0.90 / 1.47	1	12
—	1.23 / 1.77	—	50	44	1.54	1.28 / 1.78	4	18
1.09	0.74 / 1.05	3	908	45	—	1.86 / 2.36	—	8
0.64	0.49 / 0.70	3	636	46	—	2.47 / 3.05	—	2
0.47	0.28 / 0.50	1	54	47	—	3.25 / 4.50	—	—
0.31	0.19 / 0.48	2	29	48	—	4.15 / 4.70	—	—
—	0.00 / 0.26	—	6	49	—	4.15 / 6.40	—	—
0.12	0.00 / 0.32	4	14	50	—	5.10 / 7.35	—	—
—	0.00 / 0.55	—	4	51	—	5.30 / 9.30	—	—
—	0.00 / 0.53	—	1	53	—	8.10 / 10.75	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 184 · put OI 23

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.90 / 8.20	—	—	37	—	0.00 / 0.93	—	1
—	4.95 / 7.20	—	—	38	—	0.00 / 0.55	—	1
—	4.05 / 6.30	—	—	39	—	0.00 / 0.79	—	2
—	3.20 / 4.45	—	—	40	—	0.27 / 0.41	—	3
—	2.66 / 4.50	—	—	41	—	0.44 / 1.04	—	12
—	2.40 / 2.94	—	10	42	—	0.66 / 1.23	—	3
—	1.92 / 2.32	—	11	43	1.14	1.06 / 1.86	1	—
—	1.40 / 1.99	—	59	44	1.60	1.57 / 1.94	1	1
1.15	0.97 / 1.21	1	2	45	—	2.05 / 2.52	—	—
—	0.58 / 1.00	—	10	46	—	2.56 / 3.30	—	—
—	0.34 / 0.85	—	43	47	—	2.91 / 4.05	—	—
—	0.09 / 0.76	—	31	48	—	3.25 / 5.60	—	—
—	0.00 / 0.76	—	14	49	—	4.20 / 6.50	—	—
0.22	0.09 / 0.54	1	2	50	—	5.30 / 7.45	—	—
0.16	0.01 / 0.45	1	2	51	—	6.35 / 7.85	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 24,599 · put OI 31,899

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.35 / 11.45	—	—	33	—	0.02 / 0.09	—	287
—	9.55 / 10.25	—	2	34	—	0.03 / 0.10	—	365
—	8.75 / 9.25	—	7	35	0.07	0.06 / 0.09	29	2,419
8.05	7.65 / 8.10	1	147	36	—	0.07 / 0.14	—	888
—	6.70 / 7.30	—	331	37	0.13	0.11 / 0.18	1	3,315
—	5.80 / 6.35	—	339	38	0.19	0.17 / 0.24	4	1,010
5.42	4.90 / 5.40	7	699	39	0.30	0.28 / 0.34	2	1,581
4.30	4.05 / 4.35	284	500	40	0.46	0.43 / 0.49	505	693
—	3.40 / 3.70	—	778	41	0.67	0.66 / 0.69	47	1,388
2.84	2.73 / 2.92	10	1,318	42	0.97	0.96 / 1.00	36	1,726
2.37	2.13 / 2.24	24	2,521	43	1.24	1.15 / 1.42	17	463
1.86	1.63 / 1.72	1	9,276	44	1.71	1.63 / 1.92	2	8,724
1.28	1.21 / 1.25	22	2,509	45	—	2.40 / 2.50	—	7,931
0.99	0.85 / 0.96	26	1,822	46	—	3.00 / 3.25	—	633
0.69	0.63 / 0.70	18	807	47	—	3.65 / 3.95	—	123
0.49	0.44 / 0.51	17	1,102	48	—	4.45 / 4.75	—	289
0.39	0.30 / 0.37	2	367	49	—	5.25 / 5.75	—	39
0.23	0.21 / 0.28	12	2,074	50	—	6.15 / 6.75	—	25
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BP

BP options score BP gamma walls BP max pain BP IV rank BP put/call ratio BP options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.