BROS · Option chain

BROS Option Chain

Every listed BROS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$46.24

Call open interest

13,719

Put open interest

16,749

Put/call (volume)

0.53

3,959 contracts changed hands across these expirations — 2,595 calls against 1,364 puts. Calls outtraded puts 1.90 to one.

Sep 11, 20266 days

call OI 2,070 · put OI 1,847

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.90 / 7.60	—	2	40	—	0.00 / 0.05	—	33
—	3.90 / 5.70	—	—	42	—	0.00 / 0.35	—	23
—	3.20 / 4.90	—	—	43	0.15	0.00 / 0.20	4	7
2.75	2.35 / 3.10	8	—	44	0.25	0.10 / 0.30	15	21
—	1.95 / 2.65	—	—	44.5	0.35	0.20 / 0.55	9	45
—	1.70 / 2.35	—	1	45	0.40	0.35 / 0.55	78	390
—	1.40 / 1.85	—	3	45.5	0.55	0.25 / 0.75	8	9
1.35	1.10 / 1.95	3	51	46	0.80	0.20 / 0.95	34	173
1.08	0.90 / 1.25	83	3	46.5	1.17	0.60 / 1.25	9	10
0.80	0.65 / 0.95	34	18	47	1.25	1.15 / 1.55	6	97
0.70	0.15 / 0.80	22	5	47.5	1.69	1.45 / 1.85	19	24
0.35	0.40 / 0.65	34	34	48	2.08	1.75 / 2.35	7	101
0.31	0.30 / 0.45	12	52	48.5	2.28	1.55 / 2.65	1	21
0.25	0.20 / 0.40	16	27	49	3.05	2.50 / 3.20	2	254
0.25	0.15 / 0.35	5	8	49.5	2.88	2.95 / 3.60	3	8
0.20	0.15 / 0.25	592	556	50	3.50	3.30 / 4.20	12	113
—	0.05 / 0.20	—	227	51	4.66	4.40 / 5.10	12	303
0.09	0.05 / 0.10	14	192	52	5.70	5.20 / 6.00	1	87
—	0.00 / 0.05	—	313	53	—	4.70 / 7.00	—	31
0.11	0.00 / 0.15	2	212	54	—	5.80 / 8.20	—	16
0.10	0.00 / 0.10	3	288	55	8.80	7.60 / 8.90	12	80
—	0.00 / 0.50	—	21	56	—	7.70 / 10.30	—	—
—	0.00 / 0.50	—	57	57	—	9.30 / 11.10	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 3,934 · put OI 7,935

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.70 / 13.40	—	6	35	—	0.00 / 0.95	—	34
—	8.20 / 10.90	—	7	37.5	—	0.00 / 0.75	—	44
6.74	6.00 / 7.80	3	63	40	0.10	0.05 / 0.10	23	539
—	5.10 / 6.90	—	—	41	0.16	0.05 / 0.20	3	—
—	4.20 / 6.00	—	—	42	—	0.20 / 0.30	—	1
—	3.70 / 4.80	—	22	42.5	0.31	0.00 / 0.35	20	317
—	3.50 / 5.20	—	—	43	—	0.00 / 0.45	—	1,275
—	2.80 / 3.40	—	—	44	0.62	0.55 / 0.65	48	95
—	2.35 / 4.10	—	—	44.5	0.69	0.45 / 0.80	1	8
2.40	2.05 / 2.85	2	61	45	0.85	0.70 / 1.00	48	1,744
2.15	1.85 / 2.30	4	—	45.5	1.00	0.90 / 1.25	3	2
1.84	1.50 / 2.00	1	14	46	1.35	1.10 / 1.40	15	224
1.45	1.35 / 1.75	23	42	46.5	1.45	1.35 / 1.80	4	24
1.19	1.15 / 1.50	31	37	47	1.82	1.60 / 1.95	31	219
1.01	0.85 / 1.25	7	126	47.5	2.22	1.90 / 2.30	34	1,165
0.90	0.05 / 1.25	42	39	48	2.56	2.20 / 2.65	57	9
0.85	0.65 / 0.90	3	1	48.5	2.40	2.40 / 3.00	1	8
0.65	0.50 / 0.75	104	22	49	—	1.75 / 3.40	—	72
0.55	0.45 / 0.65	1	7	49.5	—	2.90 / 3.90	—	27
0.44	0.35 / 0.80	186	475	50	4.02	3.60 / 4.20	42	1,455
0.30	0.20 / 0.45	7	160	51	4.92	4.40 / 5.10	10	28
0.20	0.05 / 0.35	53	176	52	—	5.00 / 6.10	—	12
0.15	0.05 / 0.30	88	578	52.5	6.45	5.80 / 6.60	4	351
—	0.00 / 0.35	—	149	53	—	5.40 / 7.10	—	10
0.15	0.05 / 0.35	1	80	54	—	6.40 / 8.00	—	53
0.07	0.05 / 0.75	50	1,295	55	8.25	7.90 / 9.20	6	207
—	0.00 / 0.20	—	64	56	—	7.70 / 10.40	—	—
—	0.00 / 0.20	—	21	57	—	8.70 / 11.10	—	—
0.05	0.00 / 0.20	22	489	57.5	—	9.80 / 11.70	—	12
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 753 · put OI 759

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.10 / 9.00	—	—	39	—	0.00 / 0.95	—	18
6.65	6.20 / 7.60	5	4	40	—	0.00 / 0.55	—	6
—	5.20 / 7.00	—	1	41	—	0.00 / 0.60	—	11
4.90	4.60 / 5.60	1	—	42	0.40	0.00 / 0.50	2	4
4.24	3.40 / 5.50	3	—	43	0.65	0.45 / 0.80	4	38
—	2.55 / 4.80	—	2	44	0.85	0.65 / 1.05	9	91
2.60	2.50 / 4.00	28	1	45	1.15	1.10 / 1.30	16	62
2.05	1.90 / 2.25	3	5	46	1.60	1.40 / 1.80	4	180
1.60	1.45 / 2.20	11	3	47	2.30	1.90 / 2.30	23	52
1.20	1.10 / 1.70	2	44	48	2.55	2.45 / 2.90	4	41
0.95	0.80 / 1.10	4	43	49	3.40	3.10 / 3.70	2	42
0.70	0.60 / 0.95	14	89	50	—	2.70 / 5.30	—	58
0.49	0.40 / 0.65	11	86	51	—	4.30 / 5.40	—	17
0.35	0.30 / 0.40	28	124	52	—	4.00 / 6.30	—	7
0.24	0.05 / 0.55	6	72	53	—	5.40 / 7.30	—	13
—	0.00 / 0.55	—	34	54	7.90	7.00 / 8.10	1	8
0.15	0.10 / 0.20	10	162	55	—	8.10 / 9.10	—	107
—	0.00 / 0.30	—	17	56	—	7.80 / 10.80	—	4
—	0.00 / 0.70	—	66	57	—	9.00 / 11.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 647 · put OI 1,079

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.10 / 9.20	—	—	39	—	0.00 / 0.40	—	16
—	6.50 / 7.80	—	—	40	—	0.15 / 0.30	—	6
6.30	5.50 / 7.20	6	—	41	—	0.10 / 0.50	—	13
—	4.60 / 6.30	—	3	42	0.60	0.50 / 0.65	30	132
4.30	3.50 / 5.10	6	17	43	0.80	0.70 / 0.90	23	54
—	3.00 / 4.90	—	—	44	1.15	0.80 / 1.25	11	17
3.00	2.85 / 4.40	3	7	45	1.47	1.15 / 1.75	8	198
2.50	2.25 / 2.75	2	7	46	1.95	0.55 / 2.15	6	31
2.13	1.75 / 2.30	1	1	47	—	1.30 / 2.60	—	52
1.50	1.25 / 1.65	2	14	48	3.15	2.30 / 3.20	4	530
1.75	1.10 / 1.45	2	30	49	—	3.10 / 3.90	—	11
0.90	0.65 / 0.95	37	97	50	4.25	3.50 / 5.40	3	7
0.76	0.60 / 0.75	26	12	51	—	3.70 / 6.30	—	3
0.55	0.35 / 0.75	20	72	52	—	4.50 / 6.60	—	4
0.72	0.00 / 0.70	4	10	53	—	5.40 / 7.30	—	4
0.45	0.05 / 0.50	1	21	54	7.80	6.70 / 8.30	1	1
0.30	0.10 / 0.35	3	340	55	—	7.20 / 9.30	—	—
—	0.00 / 0.40	—	10	56	—	7.80 / 10.40	—	—
0.19	0.10 / 0.20	1	6	57	—	9.10 / 11.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 83 · put OI 73

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.30 / 8.30	—	—	40	—	0.10 / 0.70	—	7
—	5.60 / 7.50	—	3	41	—	0.20 / 0.85	—	1
—	4.70 / 6.70	—	—	42	—	0.10 / 1.05	—	1
—	3.80 / 6.50	—	—	43	1.05	0.85 / 2.10	11	22
—	3.10 / 5.30	—	—	44	—	0.65 / 1.50	—	6
—	3.10 / 3.80	—	20	45	—	0.75 / 1.90	—	4
—	2.60 / 3.20	—	—	46	2.18	1.90 / 2.60	2	9
2.23	1.80 / 2.95	2	1	47	—	1.65 / 3.60	—	4
2.70	1.65 / 2.20	1	2	48	—	1.85 / 3.50	—	6
1.44	1.30 / 1.75	1	6	49	3.83	2.70 / 4.90	2	2
1.20	1.05 / 1.25	42	22	50	4.75	3.90 / 5.50	2	5
—	0.90 / 1.00	—	2	51	—	3.90 / 6.50	—	1
0.80	0.60 / 1.00	2	17	52	—	4.70 / 6.80	—	3
0.55	0.35 / 0.70	1	8	54	—	6.40 / 8.40	—	—
—	0.05 / 0.85	—	2	55	—	7.40 / 9.40	—	—
—	0.05 / 0.95	—	—	56	—	8.20 / 10.60	—	2
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,232 · put OI 5,056

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.10 / 12.80	—	2	35	0.10	0.00 / 0.20	3	69
9.50	8.90 / 10.70	1	2	37.5	0.15	0.15 / 0.30	100	193
—	6.80 / 7.70	—	36	40	0.50	0.45 / 0.60	159	762
5.30	4.90 / 5.90	5	33	42.5	1.12	0.80 / 1.20	33	558
3.49	3.40 / 3.90	44	91	45	2.05	1.60 / 2.10	52	1,167
2.22	1.75 / 2.50	138	175	47.5	3.20	3.10 / 3.40	261	813
1.45	1.30 / 1.45	265	2,059	50	4.69	4.50 / 5.10	5	976
0.85	0.80 / 0.90	145	882	52.5	—	6.40 / 7.10	—	144
0.55	0.45 / 0.55	231	1,984	55	7.35	7.90 / 9.30	1	320
0.30	0.25 / 0.35	21	968	57.5	—	10.20 / 11.60	—	54
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BROS

BROS options score BROS gamma walls BROS max pain BROS IV rank BROS put/call ratio BROS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.