BTC · Option chain

BTC Option Chain

Every listed BTC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$36.16

Call open interest

15,540

Put open interest

4,399

Put/call (volume)

0.65

2,277 contracts changed hands across these expirations — 1,380 calls against 897 puts. Calls outtraded puts 1.54 to one.

Sep 18, 202613 days

call OI 4,751 · put OI 1,629

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.20 / 8.50	—	102	28	—	0.00 / 0.10	—	106
7.10	6.20 / 7.40	2	325	29	—	0.00 / 0.15	—	124
6.10	5.90 / 6.40	5	517	30	—	0.00 / 0.15	—	512
5.00	4.80 / 5.40	4	574	31	—	0.00 / 0.30	—	96
4.18	4.00 / 4.40	167	343	32	0.15	0.00 / 0.20	350	384
3.40	3.30 / 3.50	5	110	33	0.23	0.10 / 0.50	6	125
2.52	2.35 / 2.65	53	238	34	0.40	0.25 / 0.55	22	175
1.89	1.70 / 2.00	215	686	35	0.60	0.65 / 0.70	72	82
1.34	1.20 / 1.50	189	379	36	1.20	0.95 / 1.30	4	3
0.80	0.65 / 1.65	40	189	37	—	1.60 / 1.90	—	2
0.60	0.60 / 0.70	18	209	38	3.07	1.85 / 2.65	1	3
—	0.25 / 0.55	—	161	39	—	3.00 / 4.30	—	12
0.25	0.20 / 0.45	273	371	40	—	3.90 / 4.70	—	3
—	0.00 / 0.75	—	23	41	—	4.80 / 6.10	—	—
—	0.00 / 1.00	—	69	42	—	5.60 / 7.10	—	—
—	0.00 / 0.55	—	199	43	—	6.60 / 7.90	—	—
—	0.00 / 0.30	—	168	44	—	7.60 / 8.90	—	2
0.05	0.00 / 0.20	10	88	45	—	8.60 / 9.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 910 · put OI 420

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.20 / 8.70	—	27	28	—	0.00 / 0.25	—	6
—	6.90 / 7.70	—	—	29	—	0.05 / 0.30	—	7
—	5.50 / 6.90	—	7	30	—	0.00 / 0.45	—	129
—	4.50 / 6.00	—	21	31	0.50	0.25 / 0.50	1	28
3.80	3.90 / 5.00	1	50	32	0.90	0.35 / 0.60	1	16
3.40	3.40 / 4.20	1	8	33	—	0.40 / 1.00	—	25
—	2.85 / 3.50	—	70	34	1.00	0.65 / 1.05	100	130
2.45	2.45 / 2.90	36	170	35	1.38	1.20 / 1.65	28	74
1.91	1.85 / 2.90	17	24	36	—	1.25 / 2.45	—	4
1.52	1.55 / 1.90	15	385	37	—	1.75 / 3.40	—	—
1.23	1.10 / 1.60	3	72	38	—	2.30 / 4.20	—	1
0.91	0.45 / 1.25	2	41	39	—	3.70 / 5.00	—	—
0.85	0.75 / 0.90	4	35	40	4.70	4.50 / 4.90	40	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,522 · put OI 356

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.60 / 9.30	—	45	28	1.05	0.40 / 0.80	1	88
—	6.70 / 8.60	—	51	29	0.90	0.45 / 0.90	24	40
6.24	6.00 / 7.70	2	64	30	1.07	0.60 / 1.10	1	54
—	5.20 / 6.90	—	33	31	—	0.85 / 1.25	—	4
—	4.70 / 6.20	—	31	32	1.60	1.05 / 1.60	30	137
5.20	4.80 / 5.40	2	170	33	1.85	1.30 / 2.00	3	8
—	3.20 / 5.00	—	44	34	—	1.50 / 2.30	—	7
3.91	2.80 / 4.70	2	128	35	—	1.70 / 2.75	—	4
—	3.00 / 4.20	—	65	36	—	2.80 / 3.10	—	11
—	1.85 / 3.40	—	50	37	—	3.30 / 4.40	—	—
—	2.25 / 2.95	—	11	38	—	3.80 / 4.60	—	2
1.80	1.50 / 2.70	3	31	39	—	4.50 / 6.10	—	—
—	1.00 / 2.30	—	440	40	—	5.00 / 6.90	—	1
1.60	1.30 / 2.00	1	49	41	—	5.80 / 7.70	—	—
1.03	0.55 / 1.75	1	192	42	—	6.10 / 8.50	—	—
1.18	0.40 / 1.65	1	1	43	—	7.50 / 8.40	—	—
1.00	0.70 / 1.90	24	117	45	—	8.40 / 10.70	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 5,507 · put OI 1,512

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.70 / 9.60	—	49	28	—	0.50 / 0.95	—	16
7.50	7.50 / 8.70	2	125	29	—	0.80 / 1.15	—	13
7.80	7.50 / 8.00	75	694	30	—	1.00 / 1.30	—	846
—	5.50 / 8.00	—	323	31	—	1.20 / 1.60	—	69
—	4.70 / 7.20	—	719	32	—	1.50 / 1.85	—	32
—	4.10 / 6.10	—	55	33	—	1.70 / 2.15	—	17
—	3.80 / 5.40	—	178	34	2.50	2.25 / 2.55	93	58
4.44	4.20 / 4.60	16	678	35	—	2.60 / 3.10	—	258
—	3.30 / 4.40	—	114	36	—	3.20 / 3.60	—	25
3.42	3.10 / 4.30	5	336	37	—	3.60 / 4.10	—	7
—	1.90 / 3.80	—	280	38	—	4.30 / 5.00	—	4
—	1.60 / 2.90	—	47	39	—	4.80 / 6.50	—	1
2.35	2.25 / 2.55	133	1,086	40	—	5.50 / 7.10	—	114
—	1.10 / 2.25	—	52	41	—	6.20 / 7.90	—	15
—	0.90 / 2.10	—	85	42	—	6.30 / 8.90	—	33
—	0.70 / 2.05	—	20	43	—	7.60 / 9.60	—	—
—	0.90 / 1.55	—	47	44	—	8.50 / 10.50	—	—
1.27	1.25 / 1.40	10	619	45	—	9.40 / 11.20	—	4
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 582 · put OI 61

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
9.55	8.10 / 10.10	1	2	28	—	0.95 / 1.35	—	—
—	7.30 / 9.40	—	25	29	—	1.20 / 1.75	—	—
—	8.00 / 9.50	—	11	30	1.85	1.30 / 1.95	30	2
—	6.10 / 8.40	—	22	31	—	1.65 / 2.25	—	2
—	5.50 / 8.00	—	6	32	—	2.00 / 2.70	—	1
—	6.20 / 7.10	—	128	33	—	2.45 / 3.00	—	—
—	5.70 / 6.50	—	151	34	—	2.80 / 3.40	—	2
—	3.90 / 6.30	—	53	35	—	3.30 / 3.90	—	51
—	3.40 / 5.90	—	28	36	—	3.80 / 4.20	—	—
—	2.60 / 4.60	—	3	38	—	4.90 / 6.30	—	—
—	2.30 / 4.00	—	7	39	—	5.50 / 7.20	—	—
—	2.10 / 3.90	—	36	40	—	6.10 / 7.80	—	3
1.60	1.50 / 2.55	10	110	45	—	9.80 / 10.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 2,268 · put OI 421

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.90 / 13.60	—	69	28	3.05	2.80 / 3.90	90	32
—	10.00 / 13.00	—	101	29	—	1.50 / 6.00	—	10
11.90	11.30 / 12.70	4	232	30	—	2.40 / 4.60	—	121
—	9.00 / 12.50	—	114	31	—	2.20 / 7.00	—	10
—	8.50 / 12.00	—	33	32	—	3.80 / 7.50	—	5
—	8.00 / 11.50	—	16	33	—	3.20 / 8.00	—	2
10.80	8.90 / 10.80	1	28	34	—	3.70 / 8.50	—	3
9.20	8.10 / 10.50	2	89	35	—	4.20 / 9.00	—	66
—	6.50 / 10.30	—	71	36	—	4.80 / 9.50	—	37
—	6.00 / 9.90	—	36	37	—	5.30 / 10.00	—	10
—	5.50 / 9.50	—	40	38	—	6.00 / 10.50	—	15
—	5.00 / 8.70	—	46	39	—	6.60 / 11.00	—	21
7.35	6.20 / 8.20	3	215	40	—	7.30 / 11.00	—	48
7.12	6.40 / 7.60	2	698	41	—	8.00 / 10.60	—	2
—	4.00 / 8.30	—	184	42	—	8.60 / 13.00	—	15
—	4.00 / 8.00	—	8	43	—	9.30 / 13.50	—	1
—	3.50 / 7.50	—	18	44	—	10.00 / 14.50	—	2
5.70	5.00 / 6.80	20	270	45	—	11.00 / 14.60	—	21
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BTC

BTC options score BTC gamma walls BTC max pain BTC IV rank BTC put/call ratio BTC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.