BTI · Option chain

BTI Option Chain

Every listed BTI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$55.97

Call open interest

35,072

Put open interest

23,429

Put/call (volume)

5.52

1,362 contracts changed hands across these expirations — 209 calls against 1,153 puts. Puts outtraded calls 5.52 to one.

Sep 18, 202613 days

call OI 13,805 · put OI 10,094

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.00 / 15.40	—	—	42	—	0.00 / 0.75	—	52
—	11.00 / 11.70	—	—	45	—	0.00 / 0.10	—	234
—	9.00 / 9.70	—	60	47	—	0.00 / 0.45	—	543
—	6.00 / 6.60	—	214	50	—	0.00 / 0.10	—	852
1.65	1.50 / 1.85	8	1,891	55	0.52	0.45 / 0.90	177	4,806
0.10	0.10 / 0.15	13	4,622	60	3.75	3.60 / 4.30	15	2,976
0.03	0.00 / 0.05	88	7,018	65	9.00	8.80 / 9.20	757	631
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,040 · put OI 1,079

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
11.40	11.00 / 11.80	4	—	45	—	0.00 / 0.20	—	6
—	6.00 / 6.80	—	9	50	0.31	0.20 / 0.35	8	68
2.35	2.15 / 2.35	7	175	55	1.53	1.50 / 1.65	13	945
0.45	0.35 / 0.45	22	463	60	4.75	4.60 / 5.10	11	50
0.05	0.00 / 0.10	1	393	65	—	9.10 / 9.80	—	10
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 7,004 · put OI 4,503

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.90 / 14.80	—	—	42	0.17	0.10 / 0.25	30	577
—	11.10 / 11.80	—	12	45	0.30	0.20 / 0.40	35	458
—	9.20 / 9.80	—	134	47	—	0.35 / 0.55	—	510
6.70	6.60 / 7.20	10	795	50	0.90	0.80 / 1.00	84	1,187
3.66	3.30 / 3.50	2	943	55	2.50	2.40 / 2.80	9	1,094
1.48	1.35 / 1.50	10	2,784	60	5.30	5.30 / 5.70	10	388
0.57	0.45 / 0.60	12	2,336	65	—	9.40 / 10.00	—	289
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 11,429 · put OI 6,319

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.90 / 14.80	—	137	42	—	0.15 / 0.35	—	684
—	11.20 / 11.90	—	453	45	—	0.35 / 0.55	—	513
—	9.30 / 10.00	—	291	47	—	0.60 / 0.75	—	1,656
7.10	6.80 / 7.20	10	3,408	50	—	1.15 / 1.35	—	730
3.65	3.50 / 3.70	4	2,050	55	2.98	2.95 / 3.20	2	1,075
1.69	1.25 / 1.65	3	1,562	60	—	5.90 / 6.30	—	940
0.72	0.60 / 0.75	9	3,528	65	—	9.90 / 10.40	—	721
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,596 · put OI 1,049

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.30 / 12.00	—	3	45	—	0.70 / 0.85	—	143
—	7.20 / 7.80	—	98	50	1.85	1.70 / 1.90	2	147
—	4.20 / 4.50	—	301	55	—	3.50 / 3.90	—	371
2.43	2.20 / 2.45	5	846	60	—	6.40 / 6.80	—	285
1.25	1.15 / 1.30	1	348	65	—	10.10 / 10.90	—	103
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 198 · put OI 385

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.60 / 12.40	—	2	45	—	1.20 / 1.50	—	45
—	7.90 / 8.40	—	14	50	—	2.45 / 2.75	—	47
—	5.00 / 5.30	—	20	55	—	4.40 / 4.90	—	286
—	2.80 / 3.30	—	93	60	—	7.30 / 7.80	—	7
—	1.70 / 2.00	—	69	65	—	10.80 / 11.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BTI

BTI options score BTI gamma walls BTI max pain BTI IV rank BTI put/call ratio BTI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.