BUD · Option chain

BUD Option Chain

Every listed BUD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$80.22

Call open interest

16,040

Put open interest

8,752

Put/call (volume)

0.02

1,154 contracts changed hands across these expirations — 1,131 calls against 23 puts. Calls outtraded puts 49.17 to one.

Sep 11, 20266 days

call OI 345 · put OI 99

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.00 / 13.60	—	1	68	—	0.00 / 1.15	—	—
—	10.10 / 12.60	—	1	69	—	0.00 / 0.95	—	—
—	5.30 / 7.60	—	—	74	—	0.00 / 0.75	—	1
—	4.50 / 6.30	—	—	75	—	0.00 / 0.75	—	33
—	3.30 / 5.50	—	—	76	—	0.00 / 0.75	—	3
—	2.70 / 4.40	—	—	77	—	0.10 / 0.25	—	5
—	1.85 / 3.40	—	—	78	—	0.20 / 0.35	—	11
—	1.35 / 2.00	—	14	79	0.52	0.00 / 0.55	1	35
—	0.85 / 1.15	—	274	80	—	0.00 / 2.25	—	1
0.70	0.50 / 0.65	15	29	81	—	0.35 / 1.60	—	3
0.40	0.25 / 0.40	1	8	82	—	1.50 / 2.75	—	2
—	0.10 / 1.25	—	4	83	—	2.00 / 3.80	—	4
0.19	0.05 / 0.25	1	3	84	—	3.10 / 4.60	—	1
—	0.00 / 0.75	—	10	87	—	5.80 / 8.20	—	—
—	0.00 / 0.80	—	1	88	—	6.80 / 8.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 15,105 · put OI 7,206

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.30 / 18.30	—	123	62.5	—	0.00 / 0.10	—	343
—	14.80 / 15.70	—	447	65	—	0.00 / 1.00	—	371
—	12.30 / 13.30	—	907	67.5	—	0.00 / 1.00	—	762
—	9.80 / 10.70	—	824	70	0.05	0.00 / 1.10	2	291
—	7.30 / 8.10	—	1,226	72.5	0.08	0.00 / 0.15	1	430
5.10	5.40 / 5.80	2	696	75	0.20	0.10 / 0.20	2	472
—	4.10 / 4.80	—	—	76	—	0.15 / 0.30	—	8
—	3.30 / 3.90	—	—	77	—	0.30 / 0.40	—	1
3.10	3.00 / 3.40	1	413	77.5	—	0.35 / 0.50	—	1,889
—	2.60 / 3.10	—	—	78	—	0.45 / 0.60	—	3
—	2.05 / 2.25	—	3	79	1.05	0.75 / 0.90	2	1
1.55	1.45 / 1.60	21	1,153	80	1.40	1.00 / 1.30	1	185
1.10	1.00 / 1.15	279	888	81	—	1.70 / 1.85	—	—
—	0.65 / 0.80	—	4	82	—	2.20 / 2.60	—	—
0.50	0.50 / 0.65	2	873	82.5	3.11	2.50 / 3.00	2	1,764
—	0.40 / 0.50	—	852	83	—	3.00 / 3.40	—	—
—	0.20 / 0.35	—	2	84	—	3.80 / 4.40	—	1
0.15	0.15 / 0.25	20	2,167	85	—	4.70 / 5.40	—	661
—	0.05 / 0.15	—	1	87	—	6.30 / 7.50	—	—
—	0.00 / 0.15	—	1,190	87.5	—	6.90 / 7.90	—	24
—	0.00 / 0.70	—	2,329	90	—	9.40 / 10.60	—	—
—	0.00 / 0.10	—	150	92.5	—	11.50 / 13.50	—	—
—	0.00 / 0.10	—	389	95	—	13.80 / 16.10	—	—
—	0.00 / 0.10	—	468	100	—	18.80 / 21.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 40 · put OI 473

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.60 / 8.60	—	—	73	—	0.00 / 0.75	—	3
—	5.60 / 7.50	—	—	74	—	0.10 / 0.75	—	3
—	3.20 / 4.40	—	1	77	—	0.35 / 0.85	—	1
—	2.65 / 4.30	—	2	78	—	0.25 / 1.20	—	5
—	2.00 / 2.80	—	10	79	—	0.90 / 1.35	—	1
—	0.65 / 3.10	—	3	80	—	0.40 / 2.60	—	—
—	1.10 / 1.65	—	2	81	—	1.00 / 3.20	—	—
—	0.75 / 1.20	—	2	82	—	2.25 / 3.10	—	1
—	0.30 / 0.95	—	2	84	—	3.20 / 5.00	—	—
0.32	0.15 / 0.50	1	15	85	—	4.00 / 6.40	—	—
0.17	0.00 / 0.40	1	—	86	—	4.90 / 6.90	—	459
0.17	0.00 / 0.75	1	—	87	—	5.60 / 8.20	—	—
—	0.00 / 0.85	—	3	90	—	7.90 / 11.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 20 · put OI 5

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.50 / 9.80	—	1	72	0.14	0.00 / 0.75	1	—
—	6.00 / 7.70	—	1	74	—	0.00 / 0.65	—	—
—	5.00 / 6.90	—	—	75	0.45	0.05 / 0.70	1	1
—	4.20 / 5.90	—	—	76	—	0.45 / 0.65	—	1
—	3.30 / 5.50	—	—	77	—	0.35 / 1.10	—	1
—	3.00 / 4.00	—	5	78	—	0.70 / 1.45	—	1
—	2.35 / 3.90	—	—	79	—	0.90 / 1.65	—	1
—	1.75 / 2.35	—	10	80	—	0.90 / 2.15	—	—
—	0.05 / 0.85	—	3	86	—	4.90 / 7.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 2 · put OI 30

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.20 / 10.00	—	—	72	—	0.00 / 1.15	—	1
—	6.30 / 8.90	—	—	73	—	0.20 / 0.45	—	26
—	3.10 / 5.40	—	—	77	—	0.50 / 1.45	—	1
—	2.40 / 4.70	—	—	78	—	0.50 / 1.50	—	1
—	2.00 / 3.20	—	—	80	—	1.20 / 2.45	—	1
—	1.10 / 2.05	—	1	82	—	2.40 / 3.70	—	—
—	0.75 / 1.65	—	1	83	—	3.00 / 4.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 528 · put OI 939

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.00 / 16.20	—	—	65	—	0.05 / 0.15	—	55
—	10.20 / 10.90	—	—	70	—	0.15 / 0.25	—	1
—	7.90 / 8.50	—	—	72.5	0.30	0.25 / 0.35	4	13
—	5.80 / 6.40	—	—	75	0.70	0.55 / 0.65	4	4
—	4.00 / 4.40	—	8	77.5	1.28	1.10 / 1.25	2	860
2.70	2.40 / 2.75	717	384	80	—	2.05 / 2.25	—	6
1.45	1.40 / 1.65	66	56	82.5	—	3.40 / 3.70	—	—
0.85	0.75 / 0.95	1	36	85	—	5.10 / 5.60	—	—
0.44	0.35 / 0.50	2	42	87.5	—	7.20 / 7.90	—	—
—	0.20 / 0.30	—	1	90	—	9.50 / 10.40	—	—
—	0.05 / 0.15	—	1	95	—	12.70 / 16.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BUD

BUD options score BUD gamma walls BUD max pain BUD IV rank BUD put/call ratio BUD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.