BUG · Option chain

BUG Option Chain

Every listed BUG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$41.67

Call open interest

14,093

Put open interest

4,853

Put/call (volume)

0.55

424 contracts changed hands across these expirations — 273 calls against 151 puts. Calls outtraded puts 1.81 to one.

Sep 18, 202613 days

call OI 5,683 · put OI 1,034

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.50 / 10.20	—	171	32	—	0.00 / 0.05	—	11
—	7.50 / 9.10	—	1,523	33	—	0.00 / 0.05	—	19
—	6.50 / 8.20	—	38	34	—	0.00 / 0.05	—	22
—	6.40 / 7.00	—	314	35	0.10	0.05 / 0.10	1	164
—	4.80 / 7.30	—	129	36	—	0.00 / 0.15	—	95
—	3.10 / 6.30	—	196	37	0.12	0.05 / 0.20	5	104
—	2.90 / 4.20	—	799	38	0.20	0.10 / 0.35	11	135
—	2.15 / 3.40	—	89	39	0.42	0.25 / 0.45	12	123
2.25	2.00 / 2.50	53	1,016	40	0.60	0.50 / 0.70	19	104
1.47	1.15 / 1.75	20	182	41	0.91	0.80 / 1.60	26	61
1.10	0.80 / 1.50	22	118	42	1.52	1.25 / 2.20	14	83
0.60	0.60 / 0.80	14	124	43	—	1.20 / 2.30	—	21
0.39	0.30 / 0.50	18	227	44	—	1.35 / 4.50	—	57
0.25	0.15 / 0.25	1	221	45	—	2.15 / 4.50	—	20
0.20	0.05 / 0.35	5	213	46	—	4.10 / 5.50	—	15
0.10	0.00 / 0.30	1	138	47	—	4.00 / 6.50	—	—
—	0.00 / 0.50	—	38	48	—	5.80 / 7.50	—	—
—	0.00 / 0.10	—	8	49	—	6.90 / 8.50	—	—
—	0.00 / 0.20	—	139	50	—	7.80 / 9.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 836 · put OI 378

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.80 / 10.40	—	—	32	—	0.00 / 0.70	—	2
—	6.80 / 8.50	—	—	34	—	0.00 / 0.75	—	1
—	5.30 / 8.50	—	60	35	—	0.00 / 0.70	—	153
—	5.20 / 6.60	—	—	36	—	0.10 / 0.65	—	14
—	4.40 / 5.90	—	—	37	—	0.30 / 1.10	—	11
—	3.60 / 6.00	—	15	38	—	0.55 / 1.25	—	17
—	3.50 / 4.40	—	4	39	1.01	0.45 / 1.55	1	13
3.12	1.75 / 3.20	1	17	40	1.39	0.70 / 2.05	2	114
2.48	2.15 / 2.75	13	203	41	—	1.00 / 2.20	—	3
2.00	1.80 / 2.10	6	27	42	2.45	2.05 / 2.55	1	12
1.60	1.20 / 2.00	3	65	43	2.85	2.05 / 3.80	15	29
1.13	0.75 / 1.75	4	66	44	—	2.50 / 4.60	—	4
0.86	0.60 / 1.20	9	340	45	—	2.65 / 5.80	—	5
0.61	0.30 / 1.00	5	12	46	—	4.50 / 5.60	—	—
—	0.40 / 0.55	—	3	47	—	5.30 / 6.50	—	—
—	0.00 / 0.75	—	14	48	—	6.00 / 7.70	—	—
—	0.00 / 0.75	—	7	50	—	7.90 / 9.60	—	—
—	0.00 / 0.75	—	3	52	—	9.90 / 11.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 3,859 · put OI 1,398

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.50 / 11.90	—	12	32	—	0.10 / 1.05	—	77
—	8.50 / 10.40	—	4	33	—	0.20 / 1.15	—	366
—	7.70 / 9.50	—	149	34	—	0.30 / 1.30	—	170
7.80	6.30 / 9.20	16	96	35	—	0.60 / 1.35	—	47
—	6.30 / 8.80	—	18	36	—	0.90 / 1.65	—	6
—	5.80 / 7.70	—	40	37	—	1.20 / 1.90	—	39
—	4.80 / 7.60	—	87	38	—	1.20 / 2.15	—	43
—	4.10 / 5.50	—	145	39	—	1.50 / 2.10	—	502
4.22	4.00 / 5.50	1	145	40	2.50	2.25 / 2.60	41	110
—	2.75 / 4.50	—	23	41	3.00	2.10 / 3.70	1	20
3.28	3.10 / 3.50	7	105	42	—	2.80 / 3.90	—	—
2.78	2.60 / 3.20	1	229	43	—	3.50 / 5.20	—	13
—	2.20 / 2.70	—	64	44	—	4.00 / 5.20	—	1
2.00	1.85 / 3.40	1	1,822	45	—	4.70 / 6.70	—	4
1.71	1.40 / 2.00	1	51	46	—	5.20 / 6.50	—	—
—	1.10 / 1.70	—	309	47	—	5.00 / 7.30	—	—
—	0.90 / 1.50	—	373	48	—	6.90 / 7.90	—	—
0.85	0.75 / 0.90	50	187	50	—	7.20 / 10.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,918 · put OI 638

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.20 / 12.00	—	42	32	—	0.00 / 1.40	—	23
—	8.40 / 11.20	—	35	33	—	0.05 / 2.05	—	32
—	7.30 / 10.30	—	124	34	—	0.05 / 2.45	—	8
—	6.90 / 9.20	—	256	35	—	0.60 / 2.95	—	43
—	6.00 / 8.80	—	123	36	—	0.30 / 2.60	—	8
—	5.30 / 7.40	—	36	37	1.80	0.80 / 2.80	1	80
—	4.80 / 6.80	—	74	38	—	0.80 / 2.90	—	3
—	4.40 / 7.30	—	15	39	—	1.35 / 3.30	—	2
—	4.00 / 5.80	—	566	40	—	1.70 / 3.60	—	115
3.98	3.80 / 5.20	4	190	41	—	2.30 / 4.10	—	15
—	2.30 / 4.90	—	75	42	—	3.00 / 4.50	—	3
—	2.30 / 3.80	—	16	43	—	2.90 / 5.80	—	—
2.79	1.95 / 3.30	3	79	44	—	3.40 / 6.10	—	—
2.40	2.20 / 2.75	3	178	45	—	4.40 / 6.70	—	145
—	1.45 / 3.70	—	16	46	—	5.00 / 8.10	—	—
—	1.20 / 3.20	—	17	47	—	5.50 / 8.00	—	—
—	0.15 / 2.80	—	3	48	—	6.60 / 9.30	—	—
—	0.05 / 2.60	—	6	49	—	7.00 / 9.70	—	—
1.06	0.70 / 1.60	1	67	50	—	8.80 / 9.50	—	161
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,794 · put OI 1,401

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.00 / 12.60	—	—	32	—	0.75 / 1.50	—	45
—	9.00 / 11.60	—	10	33	—	0.05 / 1.80	—	1,219
—	8.30 / 10.90	—	8	34	—	0.25 / 2.35	—	6
8.87	7.30 / 10.20	1	29	35	—	0.45 / 3.00	—	15
—	7.00 / 9.40	—	26	36	—	0.70 / 3.60	—	18
—	6.00 / 8.80	—	7	37	—	1.00 / 3.80	—	13
—	5.30 / 7.80	—	19	38	2.55	2.05 / 3.20	1	10
—	5.00 / 7.50	—	2	39	—	2.65 / 3.90	—	3
5.30	5.00 / 6.00	4	41	40	—	1.80 / 4.10	—	22
—	4.30 / 6.10	—	608	41	—	2.45 / 5.30	—	1
—	3.20 / 5.90	—	11	42	—	3.00 / 6.00	—	—
—	2.60 / 5.90	—	5	43	—	3.30 / 6.00	—	26
—	3.10 / 4.60	—	11	44	—	4.10 / 7.00	—	1
3.40	3.20 / 3.70	1	26	45	—	4.70 / 7.60	—	7
—	2.00 / 3.80	—	928	46	—	5.20 / 8.00	—	15
—	1.00 / 3.90	—	14	48	—	6.40 / 9.40	—	—
—	0.65 / 3.60	—	19	49	—	7.40 / 10.00	—	—
—	0.50 / 2.20	—	16	50	—	8.30 / 10.90	—	—
—	0.05 / 2.35	—	14	52	—	10.20 / 12.50	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 3 · put OI 4

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.90 / 8.60	—	—	38	—	1.45 / 4.20	—	1
5.80	5.50 / 8.10	4	—	40	—	3.30 / 4.70	—	2
—	3.80 / 5.60	—	—	42	—	2.75 / 6.10	—	1
—	3.10 / 3.60	—	2	46	—	5.60 / 8.90	—	—
—	1.05 / 3.10	—	1	50	—	8.30 / 11.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BUG

BUG options score BUG gamma walls BUG max pain BUG IV rank BUG put/call ratio BUG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.