BYD · Option chain

BYD Option Chain

Every listed BYD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$77.79

Call open interest

6,983

Put open interest

4,788

Put/call (volume)

34.36

389 contracts changed hands across these expirations — 11 calls against 378 puts. Puts outtraded calls 34.36 to one.

Sep 18, 202613 days

call OI 1,679 · put OI 2,301

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.80 / 13.70	—	1	65	—	0.00 / 0.75	—	5
—	6.80 / 8.90	—	—	70	—	0.00 / 0.95	—	656
—	4.60 / 6.30	—	1	72.5	—	0.00 / 0.75	—	33
—	2.25 / 4.40	—	1	75	1.02	0.25 / 1.10	1	223
—	0.70 / 2.85	—	1	77.5	—	0.55 / 2.35	—	116
0.70	0.40 / 0.85	5	753	80	3.30	2.40 / 3.80	375	923
0.25	0.15 / 0.35	2	224	82.5	—	4.10 / 6.10	—	100
—	0.00 / 0.70	—	227	85	—	6.60 / 8.60	—	120
—	0.00 / 0.75	—	163	87.5	—	8.90 / 10.90	—	108
—	0.00 / 0.20	—	153	90	—	11.40 / 13.40	—	10
—	0.00 / 1.50	—	53	92.5	—	13.90 / 15.90	—	7
—	0.00 / 1.15	—	102	95	—	16.40 / 18.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 285 · put OI 444

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.30 / 5.60	—	—	75	—	0.35 / 2.40	—	10
—	2.00 / 4.50	—	1	77.5	—	1.85 / 3.40	—	415
—	0.95 / 2.30	—	1	80	—	3.30 / 4.10	—	5
—	0.80 / 1.15	—	57	82.5	—	4.80 / 6.60	—	14
—	0.00 / 1.05	—	3	85	—	6.90 / 8.80	—	—
—	0.00 / 0.75	—	3	87.5	—	9.00 / 11.10	—	—
—	0.00 / 0.75	—	220	90	—	11.40 / 13.50	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 40 · put OI 71

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.60 / 20.40	—	—	60	—	0.10 / 1.15	—	1
—	13.00 / 15.80	—	—	65	—	0.05 / 2.25	—	22
—	9.00 / 11.50	—	—	70	—	0.65 / 3.60	—	2
—	7.20 / 9.90	—	—	72.5	—	1.60 / 4.00	—	23
—	5.50 / 8.30	—	1	75	—	2.30 / 4.60	—	1
—	3.90 / 6.60	—	—	77.5	—	3.20 / 5.80	—	3
—	2.45 / 4.90	—	—	80	—	4.50 / 6.80	—	11
2.77	2.05 / 4.00	1	—	82.5	—	5.30 / 8.10	—	1
—	0.50 / 3.60	—	3	85	—	7.50 / 9.70	—	2
—	0.05 / 2.75	—	—	87.5	—	9.50 / 11.70	—	5
—	0.45 / 2.00	—	4	90	—	11.80 / 13.80	—	—
—	0.00 / 1.95	—	24	92.5	—	14.00 / 16.10	—	—
—	0.00 / 0.95	—	8	95	—	16.10 / 19.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 4,745 · put OI 1,917

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.80 / 20.30	—	27	60	—	0.00 / 1.70	—	56
—	15.10 / 17.80	—	16	62.5	—	0.30 / 2.30	—	926
—	13.30 / 15.80	—	121	65	—	0.05 / 2.40	—	527
—	12.10 / 13.10	—	2	67.5	—	0.95 / 2.05	—	287
—	9.40 / 11.50	—	64	70	1.80	1.35 / 2.70	1	35
—	7.60 / 10.10	—	13	72.5	—	2.10 / 3.70	—	5
—	6.20 / 8.10	—	46	75	—	2.80 / 5.10	—	3
5.85	4.60 / 7.00	1	21	77.5	—	3.50 / 6.00	—	3
4.45	3.40 / 5.50	1	77	80	—	4.90 / 7.30	—	3
—	2.20 / 4.70	—	453	82.5	—	6.40 / 8.50	—	25
2.00	0.95 / 3.10	1	12	85	—	7.60 / 10.00	—	31
—	1.05 / 2.50	—	25	87.5	—	9.80 / 11.80	—	12
—	0.95 / 1.70	—	1,263	90	—	12.00 / 13.90	—	4
—	0.20 / 1.75	—	1,023	92.5	—	14.20 / 15.90	—	—
—	0.05 / 1.45	—	1,582	95	—	16.50 / 18.50	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 40 · put OI 11

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.60 / 17.40	—	—	65	—	1.40 / 1.90	—	4
—	10.90 / 13.60	—	—	70	—	2.00 / 4.40	—	7
—	7.60 / 10.30	—	1	75	—	3.40 / 6.20	—	—
—	3.80 / 6.50	—	30	82.5	—	7.20 / 9.80	—	—
—	0.80 / 3.90	—	2	90	—	11.30 / 15.00	—	—
—	0.45 / 2.85	—	7	95	—	15.50 / 19.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 194 · put OI 44

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.90 / 25.00	—	—	60	—	1.45 / 4.90	—	2
—	17.50 / 21.50	—	—	65	—	2.70 / 6.00	—	5
—	16.00 / 19.50	—	—	67.5	—	3.50 / 6.50	—	1
—	14.50 / 18.00	—	2	70	—	4.60 / 7.40	—	14
—	13.10 / 16.50	—	4	72.5	—	5.30 / 8.40	—	2
—	11.90 / 15.00	—	2	75	—	6.40 / 9.00	—	6
—	10.30 / 13.50	—	3	77.5	—	7.50 / 10.50	—	—
—	9.20 / 12.50	—	15	80	10.00	8.90 / 11.50	1	—
—	8.10 / 11.50	—	89	82.5	—	10.00 / 12.50	—	—
—	7.00 / 10.00	—	23	85	—	11.30 / 14.00	—	1
—	5.80 / 9.40	—	4	87.5	—	12.00 / 15.70	—	—
—	5.10 / 8.50	—	23	90	—	14.20 / 17.50	—	5
—	4.00 / 7.50	—	27	92.5	—	15.70 / 19.00	—	—
—	3.20 / 6.60	—	2	95	—	17.60 / 21.00	—	8
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BYD

BYD options score BYD gamma walls BYD max pain BYD IV rank BYD put/call ratio BYD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.