BYND · Option chain

BYND Option Chain

Every listed BYND strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$11.27

Call open interest

2,615

Put open interest

4,558

Put/call (volume)

0.48

928 contracts changed hands across these expirations — 625 calls against 303 puts. Calls outtraded puts 2.06 to one.

Sep 11, 20266 days

call OI 394 · put OI 459

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.85 / 4.40	—	—	9	0.07	0.00 / 0.27	1	103
—	1.40 / 3.95	—	—	9.5	—	0.00 / 1.00	—	1
—	0.15 / 3.35	—	—	10	0.15	0.15 / 0.24	1	2
—	0.63 / 2.10	—	—	10.5	0.31	0.09 / 0.41	18	—
0.78	0.28 / 1.28	6	1	11	0.51	0.44 / 0.57	8	91
0.54	0.45 / 0.60	17	1	11.5	—	0.32 / 1.20	—	153
0.33	0.32 / 0.42	32	85	12	1.09	0.76 / 1.33	11	10
0.28	0.23 / 0.30	15	50	12.5	1.47	1.06 / 1.93	1	22
0.18	0.17 / 0.40	203	4	13	1.28	1.34 / 2.44	3	33
0.14	0.07 / 0.37	1	136	13.5	—	0.75 / 3.90	—	14
0.08	0.00 / 0.35	12	117	14	—	2.09 / 4.25	—	30
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 1,814 · put OI 2,523

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.95 / 3.35	—	13	9	0.18	0.15 / 0.20	18	176
—	1.50 / 2.65	—	—	9.5	0.25	0.00 / 0.75	1	—
1.70	1.30 / 1.71	16	123	10	0.41	0.38 / 0.40	13	452
—	0.82 / 1.66	—	4	10.5	0.47	0.30 / 0.86	5	105
1.08	0.81 / 1.35	3	97	11	0.72	0.69 / 0.84	3	100
0.82	0.60 / 0.84	21	11	11.5	1.14	0.57 / 1.25	91	22
0.55	0.50 / 0.80	44	1,074	12	1.30	0.88 / 1.46	1	1,102
—	0.20 / 0.52	—	2	12.5	1.70	1.27 / 2.06	1	11
0.31	0.25 / 0.41	120	175	13	2.05	1.62 / 2.50	9	222
0.30	0.04 / 0.32	1	17	13.5	—	1.60 / 3.45	—	57
—	0.20 / 0.46	—	298	14	—	1.40 / 4.50	—	276
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 51 · put OI 123

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.05 / 4.35	—	—	9	—	0.00 / 2.42	—	1
—	1.55 / 3.90	—	—	9.5	—	0.11 / 1.55	—	1
—	0.04 / 3.90	—	1	10	—	0.27 / 0.79	—	76
—	0.88 / 2.99	—	1	10.5	—	0.46 / 2.20	—	11
1.24	1.05 / 1.70	2	—	11	1.06	0.67 / 1.32	1	17
0.80	0.48 / 1.12	15	—	12	1.60	1.25 / 2.00	2	3
0.58	0.23 / 0.77	21	49	13	—	1.89 / 3.35	—	3
—	0.14 / 0.90	—	—	13.5	2.65	1.79 / 3.40	1	11
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 8 · put OI 11

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.19 / 3.90	—	—	10	—	0.00 / 1.56	—	1
—	0.64 / 1.59	—	—	11.5	—	1.12 / 2.00	—	3
—	0.51 / 1.45	—	—	12	—	1.49 / 2.30	—	1
—	0.06 / 1.65	—	1	12.5	—	0.28 / 4.10	—	4
—	0.00 / 1.68	—	6	13.5	—	1.10 / 4.85	—	1
—	0.00 / 2.56	—	1	14	—	2.32 / 3.95	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 5 · put OI 505

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.58 / 4.35	—	—	9.5	0.61	0.29 / 0.98	50	250
—	0.60 / 4.00	—	—	10	0.78	0.57 / 1.14	50	251
—	0.14 / 3.70	—	—	10.5	—	0.40 / 1.55	—	2
—	1.06 / 2.21	—	—	11	—	0.97 / 1.60	—	2
1.24	0.89 / 1.47	67	—	11.5	1.53	1.39 / 1.90	4	—
0.90	0.89 / 1.20	10	—	12	—	0.09 / 3.85	—	—
—	0.14 / 2.25	—	5	13	—	0.52 / 4.55	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 343 · put OI 937

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.24 / 3.55	—	—	9	0.55	0.49 / 0.60	7	290
2.10	1.83 / 2.48	2	—	10	0.88	0.82 / 1.08	2	166
—	1.34 / 1.90	—	22	11	1.23	1.09 / 1.85	1	10
1.35	0.73 / 1.23	1	172	12	—	1.66 / 2.25	—	179
—	0.53 / 1.58	—	27	13	—	2.01 / 3.05	—	154
0.64	0.21 / 0.72	16	122	14	—	2.10 / 3.95	—	138
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on BYND

BYND options score BYND gamma walls BYND max pain BYND IV rank BYND put/call ratio BYND options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.