CAG · Option chain

CAG Option Chain

Every listed CAG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$15.62

Call open interest

41,268

Put open interest

28,260

Put/call (volume)

0.39

5,009 contracts changed hands across these expirations — 3,608 calls against 1,401 puts. Calls outtraded puts 2.58 to one.

Sep 11, 20266 days

call OI 862 · put OI 529

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 4.10	—	—	12	—	0.00 / 0.30	—	3
—	2.55 / 3.10	—	1	13	—	0.00 / 0.30	—	10
—	2.05 / 2.60	—	—	13.5	—	0.00 / 0.30	—	1
—	1.55 / 1.85	—	3	14	—	0.00 / 0.25	—	27
1.30	1.05 / 1.50	1	37	14.5	0.03	0.00 / 0.10	2	46
0.80	0.65 / 0.85	1,429	82	15	0.05	0.00 / 0.10	7	131
0.32	0.25 / 0.40	532	144	15.5	0.15	0.15 / 0.20	37	94
0.12	0.05 / 0.15	63	220	16	0.45	0.35 / 0.55	16	138
0.06	0.00 / 0.10	50	273	16.5	0.82	0.75 / 1.00	10	70
0.05	0.00 / 0.05	1	94	17	—	0.95 / 1.45	—	3
—	0.00 / 0.10	—	8	17.5	1.75	1.60 / 2.00	2	3
—	0.00 / 0.05	—	—	18	—	2.00 / 2.50	—	1
—	0.00 / 0.30	—	—	18.5	—	2.50 / 3.00	—	1
—	0.00 / 0.30	—	—	19	—	3.00 / 3.60	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 35,971 · put OI 20,667

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 4.10	—	128	12	—	0.00 / 0.05	—	4,034
2.77	2.55 / 2.90	5	542	13	0.03	0.00 / 0.05	2	4,493
—	1.60 / 1.95	—	2,924	14	0.05	0.00 / 0.10	1	2,610
1.28	1.10 / 1.45	1	—	14.5	0.05	0.00 / 0.15	100	60
0.82	0.70 / 1.00	323	12,910	15	0.13	0.10 / 0.15	152	5,329
0.48	0.35 / 0.55	57	11	15.5	0.25	0.20 / 0.30	419	204
0.20	0.15 / 0.25	157	11,015	16	0.50	0.45 / 0.60	10	2,971
0.05	0.05 / 0.10	40	169	16.5	0.87	0.80 / 1.00	5	30
0.10	0.00 / 0.10	141	4,351	17	—	1.25 / 1.50	—	454
0.03	0.00 / 0.05	1	77	17.5	1.75	1.60 / 1.95	2	1
0.03	0.00 / 0.05	1	2,613	18	2.32	2.30 / 2.55	120	481
0.08	0.00 / 0.10	1	7	18.5	2.73	2.60 / 2.95	1	—
0.03	0.00 / 0.10	1	1,224	19	—	3.00 / 3.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,151 · put OI 5,521

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.55 / 3.10	—	2	13	—	0.00 / 0.10	—	12
—	2.05 / 2.55	—	1	13.5	—	0.00 / 0.10	—	5
1.75	1.60 / 1.85	3	2	14	0.05	0.00 / 0.10	10	203
—	1.15 / 1.50	—	18	14.5	0.07	0.05 / 0.15	112	650
0.87	0.65 / 1.00	1	211	15	—	0.15 / 0.20	—	689
0.56	0.45 / 0.60	8	8	15.5	0.35	0.30 / 0.40	78	3,725
0.29	0.25 / 0.40	35	67	16	0.60	0.55 / 0.70	39	120
0.15	0.05 / 0.20	70	1,499	16.5	1.03	0.90 / 1.05	1	90
0.06	0.05 / 0.10	30	188	17	—	1.30 / 1.50	—	26
0.05	0.00 / 0.10	47	96	17.5	—	1.55 / 1.95	—	—
—	0.00 / 0.10	—	53	18	2.23	1.85 / 2.80	1	—
—	0.00 / 0.10	—	3	18.5	—	2.40 / 3.30	—	1
—	0.00 / 0.05	—	3	19	—	2.90 / 3.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 701 · put OI 545

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.00 / 3.60	—	—	12.5	—	0.00 / 0.10	—	10
—	2.60 / 3.10	—	—	13	—	0.00 / 0.10	—	12
—	2.15 / 2.55	—	—	13.5	0.05	0.00 / 0.15	5	—
—	1.70 / 1.95	—	—	14	—	0.05 / 0.15	—	6
—	1.30 / 1.65	—	3	14.5	0.20	0.15 / 0.30	4	173
1.09	0.95 / 1.15	1	15	15	0.35	0.25 / 0.40	10	166
0.75	0.65 / 0.85	2	26	15.5	0.51	0.45 / 0.60	8	101
0.50	0.35 / 0.55	32	136	16	0.79	0.70 / 0.85	5	48
0.28	0.25 / 0.40	18	160	16.5	—	1.00 / 1.20	—	—
0.20	0.15 / 0.25	58	109	17	—	1.35 / 1.70	—	8
—	0.05 / 0.20	—	141	17.5	—	1.70 / 2.05	—	20
0.08	0.00 / 0.10	61	96	18	—	2.10 / 2.50	—	1
0.06	0.00 / 0.10	1	3	18.5	—	2.50 / 3.00	—	—
—	0.00 / 0.15	—	12	19	—	2.95 / 3.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 28 · put OI 26

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.70 / 3.10	—	2	13	—	0.00 / 0.15	—	—
—	1.75 / 2.10	—	—	14	—	0.10 / 0.20	—	1
—	1.35 / 1.55	—	—	14.5	0.23	0.10 / 0.25	14	2
1.10	0.90 / 1.15	1	—	15	—	0.30 / 0.45	—	6
—	0.70 / 0.90	—	—	15.5	0.55	0.50 / 0.60	11	16
—	0.45 / 0.65	—	10	16	—	0.75 / 0.90	—	—
—	0.30 / 0.45	—	7	16.5	1.05	1.05 / 1.25	2	—
0.21	0.15 / 0.30	2	4	17	1.27	1.45 / 1.65	2	1
0.15	0.10 / 0.25	2	2	17.5	—	1.70 / 2.05	—	—
0.06	0.05 / 0.15	2	3	18	—	2.15 / 2.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,555 · put OI 972

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 4.20	—	3	12	—	0.00 / 0.10	—	—
—	2.65 / 3.10	—	9	13	—	0.00 / 0.15	—	12
2.00	1.80 / 2.05	1	5	14	0.17	0.10 / 0.20	21	38
1.14	1.10 / 1.25	227	81	15	0.40	0.35 / 0.45	153	495
0.60	0.50 / 0.60	61	180	16	0.85	0.80 / 0.95	24	341
0.25	0.20 / 0.30	111	476	17	1.48	1.40 / 1.65	10	84
0.10	0.10 / 0.20	28	525	18	2.40	2.30 / 2.50	5	2
0.08	0.00 / 0.15	2	276	19	—	2.95 / 3.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CAG

CAG options score CAG gamma walls CAG max pain CAG IV rank CAG put/call ratio CAG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.