CAKE · Option chain

CAKE Option Chain

Every listed CAKE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$107.18

Call open interest

7,658

Put open interest

8,054

Put/call (volume)

1.11

1,068 contracts changed hands across these expirations — 507 calls against 561 puts. Puts outtraded calls 1.11 to one.

Sep 18, 202613 days

call OI 3,510 · put OI 3,176

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.70 / 26.80	—	7	82.5	—	0.00 / 0.85	—	55
—	20.30 / 24.20	—	119	85	—	0.00 / 0.90	—	34
—	18.00 / 22.00	—	5	87.5	—	0.00 / 0.80	—	74
—	15.80 / 19.30	—	59	90	—	0.00 / 0.45	—	231
—	13.90 / 17.00	—	4	92.5	0.20	0.00 / 0.70	151	623
—	11.50 / 14.50	—	19	95	0.36	0.25 / 0.40	169	250
—	9.60 / 11.20	—	2	97.5	0.55	0.35 / 0.75	1	96
9.32	7.30 / 10.10	1	33	100	1.05	0.35 / 1.25	25	1,039
5.00	4.10 / 5.30	7	46	105	2.50	1.50 / 3.10	4	421
2.50	2.25 / 2.80	107	388	110	5.00	4.70 / 5.50	1	233
1.10	0.85 / 1.25	257	1,467	115	—	7.80 / 9.70	—	96
0.50	0.20 / 0.65	59	635	120	—	12.10 / 14.40	—	20
0.20	0.10 / 0.25	58	665	125	—	16.80 / 19.20	—	1
—	0.00 / 0.55	—	61	130	—	20.90 / 24.60	—	3
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,181 · put OI 3,375

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.50 / 27.40	—	98	82.5	0.50	0.10 / 0.75	1	47
—	22.30 / 24.70	—	249	85	—	0.15 / 0.90	—	176
—	19.20 / 22.60	—	23	87.5	0.45	0.40 / 1.15	2	73
—	17.60 / 19.70	—	305	90	0.95	0.80 / 1.40	50	140
—	15.50 / 18.20	—	44	92.5	—	1.05 / 2.35	—	59
—	13.80 / 16.20	—	107	95	—	0.90 / 2.00	—	205
—	11.60 / 14.30	—	4	97.5	2.35	1.40 / 2.95	4	59
—	9.40 / 11.80	—	26	100	3.10	2.85 / 3.60	8	270
—	6.80 / 8.10	—	97	105	4.90	4.60 / 5.60	9	1,430
5.20	5.00 / 5.40	2	251	110	7.60	6.40 / 8.40	20	297
3.50	2.10 / 4.10	3	566	115	10.00	10.20 / 11.50	1	386
2.20	1.95 / 2.55	8	992	120	—	13.00 / 15.60	—	73
1.65	1.20 / 1.75	3	249	125	19.80	17.00 / 19.80	1	160
—	0.55 / 1.50	—	170	130	—	22.00 / 24.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 906 · put OI 1,440

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.30 / 30.20	—	16	82.5	—	1.60 / 3.90	—	41
—	25.10 / 28.30	—	53	85	—	2.10 / 4.30	—	30
—	23.10 / 26.20	—	10	87.5	—	3.20 / 4.80	—	44
—	20.70 / 24.40	—	47	90	4.20	3.80 / 5.60	1	169
—	19.60 / 22.00	—	4	92.5	4.90	4.60 / 5.70	1	28
—	17.60 / 20.20	—	60	95	5.85	5.40 / 6.50	10	45
—	16.50 / 19.10	—	3	97.5	—	5.40 / 7.40	—	17
—	14.50 / 17.40	—	47	100	—	6.30 / 8.40	—	64
—	12.50 / 14.10	—	41	105	9.91	9.20 / 10.60	10	391
—	10.00 / 11.50	—	131	110	12.30	12.10 / 13.10	2	250
9.50	8.10 / 9.40	1	126	115	—	15.00 / 17.10	—	71
—	5.50 / 7.70	—	197	120	—	16.70 / 19.80	—	105
—	4.10 / 7.60	—	78	125	—	21.20 / 23.50	—	143
4.80	3.30 / 5.20	1	93	130	—	25.10 / 27.40	—	42
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 50 · put OI 33

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.30 / 29.50	—	1	85	—	3.40 / 5.10	—	10
—	23.00 / 26.00	—	3	90	5.40	4.90 / 6.20	45	—
—	19.70 / 22.20	—	—	95	7.10	6.60 / 7.80	45	4
—	16.80 / 19.20	—	13	100	—	8.40 / 9.80	—	7
—	13.60 / 16.90	—	—	105	—	9.60 / 13.00	—	5
—	10.70 / 14.60	—	6	110	—	12.10 / 15.80	—	2
—	8.60 / 12.30	—	1	115	—	14.90 / 18.00	—	5
—	6.80 / 10.40	—	16	120	—	18.10 / 21.80	—	—
—	4.20 / 8.20	—	10	130	—	25.30 / 29.10	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 1 · put OI 10

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.80 / 24.50	—	—	95	—	7.00 / 10.70	—	10
—	17.90 / 21.50	—	1	100	—	8.80 / 12.90	—	—
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 10 · put OI 20

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.30 / 32.00	—	3	85	—	4.80 / 7.70	—	—
—	25.30 / 28.50	—	—	90	—	6.30 / 9.30	—	1
—	21.90 / 25.50	—	1	95	—	7.90 / 11.30	—	10
—	19.50 / 22.90	—	2	100	—	9.90 / 13.60	—	5
—	14.60 / 18.00	—	—	110	—	14.80 / 18.50	—	2
—	12.00 / 16.00	—	1	115	—	17.50 / 20.50	—	2
—	10.50 / 14.00	—	1	120	—	20.50 / 24.50	—	—
—	8.80 / 12.30	—	2	125	—	24.00 / 28.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CAKE

CAKE options score CAKE gamma walls CAKE max pain CAKE IV rank CAKE put/call ratio CAKE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.