CAMT · Option chain

CAMT Option Chain

Every listed CAMT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$138.90

Call open interest

2,752

Put open interest

4,906

Put/call (volume)

0.90

5,364 contracts changed hands across these expirations — 2,825 calls against 2,539 puts. Calls outtraded puts 1.11 to one.

Sep 18, 202613 days

call OI 558 · put OI 876

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.40 / 35.90	—	—	105	—	0.00 / 0.90	—	5
—	27.60 / 31.00	—	—	110	0.53	0.00 / 2.70	12	23
—	23.00 / 26.20	—	—	115	—	0.40 / 1.85	—	23
—	18.50 / 21.90	—	42	120	2.00	0.90 / 2.55	33	45
—	14.70 / 17.90	—	61	125	2.50	0.95 / 4.20	16	32
—	11.10 / 14.30	—	204	130	4.65	2.30 / 5.90	6	174
9.00	8.70 / 10.30	1	9	135	—	4.20 / 6.00	—	199
6.50	6.50 / 8.50	10	81	140	—	6.40 / 9.50	—	134
4.40	3.70 / 6.90	14	11	145	17.25	9.80 / 11.90	20	54
2.85	1.50 / 5.40	1	10	150	—	13.30 / 15.90	—	10
2.10	1.00 / 4.00	2	15	155	—	17.00 / 20.20	—	61
1.41	0.25 / 3.10	22	19	160	—	21.10 / 24.50	—	114
—	0.50 / 1.30	—	94	165	—	25.90 / 29.00	—	1
—	0.00 / 2.55	—	12	170	—	30.60 / 32.90	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 48 · put OI 354

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.10 / 37.50	—	—	105	—	0.60 / 2.85	—	93
—	30.50 / 33.60	—	—	110	—	1.45 / 3.40	—	132
—	26.50 / 29.90	—	—	115	4.80	2.80 / 4.60	1	1
—	22.60 / 26.00	—	—	120	6.10	3.50 / 7.00	1	27
18.90	19.40 / 22.90	1	—	125	—	6.30 / 9.10	—	36
—	16.30 / 20.10	—	—	130	—	7.80 / 10.30	—	12
—	13.80 / 16.60	—	1	135	—	10.50 / 13.40	—	22
—	11.40 / 13.70	—	—	140	—	12.20 / 15.70	—	2
8.80	9.50 / 11.40	2	—	145	—	14.70 / 18.70	—	2
7.31	7.40 / 10.90	1	1	150	—	18.20 / 21.10	—	—
5.60	5.80 / 8.90	3	4	155	—	22.50 / 24.20	—	1
—	5.40 / 6.70	—	40	160	—	26.00 / 28.30	—	10
—	3.30 / 6.50	—	1	165	—	29.20 / 32.40	—	—
—	2.00 / 5.70	—	1	170	—	33.40 / 36.50	—	16
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 461 · put OI 3,425

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.70 / 41.00	—	—	105	5.98	3.60 / 6.50	15	17
—	34.00 / 37.30	—	18	110	7.70	4.80 / 7.80	60	176
—	30.50 / 33.90	—	13	115	9.06	6.10 / 9.40	2	697
—	27.10 / 30.50	—	9	120	—	7.60 / 10.90	—	1,241
—	24.10 / 27.60	—	4	125	—	9.40 / 13.50	—	404
—	21.40 / 24.90	—	40	130	15.90	11.80 / 15.10	60	142
—	18.80 / 22.20	—	2	135	—	14.40 / 17.50	—	119
12.20	16.30 / 19.80	1	12	140	—	16.70 / 20.70	—	129
—	14.00 / 17.40	—	35	145	—	19.40 / 23.00	—	11
12.49	12.40 / 15.80	1	27	150	—	22.80 / 26.60	—	116
—	10.80 / 13.80	—	5	155	30.18	27.20 / 29.50	17	201
—	9.30 / 12.80	—	175	160	—	30.80 / 32.80	—	74
—	8.10 / 11.30	—	114	165	—	33.40 / 36.80	—	97
—	6.70 / 10.00	—	7	170	—	37.10 / 40.80	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,138 · put OI 141

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	41.00 / 44.20	—	1	105	—	6.20 / 9.80	—	15
—	37.90 / 40.80	—	363	110	—	7.80 / 11.10	—	31
—	34.50 / 37.80	—	4	115	11.50	9.50 / 13.00	2,285	3
—	31.40 / 34.70	—	126	120	—	11.60 / 15.00	—	17
—	28.70 / 32.00	—	11	125	—	13.20 / 17.30	—	5
—	26.70 / 29.50	—	195	130	—	16.00 / 19.80	—	—
24.65	24.00 / 27.10	2,298	10	135	21.50	18.40 / 22.30	10	2
22.86	22.00 / 25.00	2	103	140	—	21.30 / 24.80	—	21
—	19.80 / 21.90	—	49	145	—	24.60 / 27.70	—	8
—	17.50 / 20.70	—	97	150	—	27.20 / 30.80	—	12
—	16.30 / 19.00	—	8	155	—	30.70 / 34.00	—	—
—	14.10 / 17.50	—	101	160	—	33.80 / 37.40	—	21
—	13.20 / 16.20	—	19	165	—	37.30 / 40.80	—	5
13.07	11.50 / 14.80	1	51	170	—	41.10 / 44.20	—	1
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 12 · put OI 3

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	40.20 / 43.40	—	—	110	—	10.00 / 13.50	—	1
—	37.20 / 40.30	—	—	115	—	12.00 / 15.50	—	1
—	34.70 / 37.50	—	—	120	15.60	14.00 / 17.50	1	—
—	29.30 / 32.50	—	—	130	—	19.10 / 22.20	—	1
24.20	22.90 / 25.50	459	—	145	—	27.00 / 30.50	—	—
—	20.60 / 23.80	—	3	150	—	29.90 / 33.20	—	—
—	17.20 / 19.90	—	1	160	—	37.50 / 39.80	—	—
14.20	15.60 / 18.90	3	2	165	—	40.20 / 43.30	—	—
15.05	14.30 / 17.60	2	6	170	—	44.40 / 46.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 535 · put OI 107

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	57.00 / 62.00	—	1	105	—	19.50 / 24.00	—	13
—	54.50 / 59.50	—	2	110	—	22.00 / 26.50	—	12
—	52.50 / 57.00	—	7	115	—	24.70 / 29.00	—	6
—	50.50 / 55.00	—	151	120	—	27.20 / 31.50	—	16
—	48.50 / 53.00	—	151	125	—	29.50 / 34.50	—	16
—	46.50 / 51.00	—	50	130	—	32.50 / 37.00	—	3
—	44.50 / 49.00	—	68	135	—	35.50 / 40.00	—	4
—	43.00 / 47.50	—	11	140	—	38.50 / 43.50	—	—
—	41.00 / 44.50	—	4	145	—	41.50 / 46.50	—	5
39.00	39.50 / 44.00	1	46	150	—	44.50 / 49.50	—	13
—	38.00 / 41.50	—	17	155	—	48.00 / 53.00	—	10
—	36.50 / 41.00	—	8	160	—	51.50 / 56.50	—	8
—	35.00 / 39.50	—	11	165	—	54.50 / 59.50	—	1
—	34.00 / 38.00	—	8	170	—	58.00 / 63.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CAMT

CAMT options score CAMT gamma walls CAMT max pain CAMT IV rank CAMT put/call ratio CAMT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.