CAVA · Option chain

CAVA Option Chain

Every listed CAVA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$61.67

Call open interest

9,970

Put open interest

32,109

Put/call (volume)

0.69

1,884 contracts changed hands across these expirations — 1,112 calls against 772 puts. Calls outtraded puts 1.44 to one.

Sep 11, 20266 days

call OI 1,120 · put OI 2,230

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
11.15	11.15 / 13.40	30	1	50	—	0.00 / 0.31	—	143
—	7.20 / 9.05	—	—	54	—	0.00 / 0.75	—	90
—	6.25 / 8.05	—	—	55	0.06	0.00 / 0.29	1	23
—	5.45 / 7.10	—	7	56	0.25	0.00 / 0.35	1	19
—	4.50 / 5.95	—	8	57	0.23	0.01 / 0.28	1	205
—	3.45 / 5.35	—	4	58	0.32	0.15 / 0.37	10	93
4.03	2.32 / 4.10	4	—	59	0.47	0.39 / 0.70	12	110
2.25	2.30 / 3.05	3	7	60	0.74	0.62 / 0.95	7	84
2.61	1.67 / 2.28	1	31	61	1.00	0.94 / 1.38	25	56
1.90	1.31 / 1.73	6	48	62	1.75	1.38 / 1.87	16	87
1.23	0.92 / 1.12	73	180	63	2.15	1.95 / 2.49	18	77
0.83	0.54 / 0.91	130	22	64	2.25	2.62 / 3.30	1	531
0.59	0.30 / 0.65	50	50	65	3.68	3.10 / 4.00	3	47
0.45	0.25 / 0.48	74	215	66	4.33	4.10 / 4.80	5	35
0.28	0.18 / 0.35	16	9	67	—	4.40 / 6.05	—	60
0.20	0.10 / 0.26	23	70	68	—	5.05 / 7.40	—	426
0.23	0.00 / 0.39	2	16	69	—	6.25 / 8.35	—	31
0.08	0.01 / 0.13	43	62	70	—	7.05 / 8.80	—	46
0.11	0.00 / 0.12	1	81	71	—	8.25 / 10.35	—	47
0.08	0.01 / 0.13	7	43	72	—	9.05 / 11.40	—	12
—	0.00 / 0.46	—	29	73	—	10.05 / 12.40	—	1
—	0.00 / 0.62	—	33	74	—	10.90 / 13.30	—	—
0.37	0.00 / 0.28	1	73	75	—	11.80 / 14.30	—	7
—	0.00 / 0.37	—	62	76	—	12.85 / 15.60	—	—
—	0.00 / 0.75	—	69	77	—	13.95 / 16.45	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 4,725 · put OI 11,594

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.40 / 13.05	—	43	50	—	0.01 / 0.10	—	1,181
7.28	6.85 / 7.70	2	469	55	0.33	0.21 / 0.38	6	1,096
3.55	3.10 / 3.60	2	165	60	1.50	1.32 / 1.66	161	1,678
2.40	2.41 / 3.00	1	1	61	1.75	1.47 / 2.05	46	51
2.41	2.11 / 2.47	117	466	62	2.30	2.23 / 2.50	24	114
1.98	1.60 / 2.01	7	—	63	—	2.33 / 3.20	—	53
1.48	1.36 / 1.60	11	34	64	3.30	2.91 / 3.75	54	56
1.15	1.04 / 1.30	32	270	65	4.25	3.80 / 4.60	23	1,170
—	0.42 / 1.03	—	2	66	—	4.60 / 5.40	—	14
0.75	0.47 / 0.82	34	279	67	—	5.40 / 6.10	—	55
0.58	0.31 / 0.63	2	291	68	—	5.80 / 7.85	—	35
0.35	0.25 / 0.51	1	196	69	—	6.20 / 8.70	—	49
0.22	0.20 / 0.41	52	1,049	70	8.15	7.80 / 8.70	4	3,291
—	0.10 / 0.51	—	78	71	—	8.05 / 10.35	—	5
0.19	0.09 / 0.30	53	103	72	—	9.15 / 11.45	—	4
0.17	0.02 / 0.34	47	11	73	—	10.10 / 12.45	—	2
—	0.01 / 0.29	—	17	74	—	10.95 / 13.40	—	4
0.14	0.06 / 0.30	24	1,242	75	—	12.85 / 13.70	—	2,736
—	0.00 / 0.20	—	4	76	—	12.90 / 15.40	—	—
—	0.00 / 0.18	—	5	77	—	13.90 / 16.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 227 · put OI 534

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.35 / 13.60	—	—	50	—	0.01 / 0.25	—	43
9.98	9.45 / 11.65	4	—	52	—	0.06 / 0.45	—	—
9.08	8.55 / 10.55	4	—	53	0.35	0.14 / 0.70	4	—
—	7.65 / 9.40	—	—	54	—	0.22 / 0.91	—	15
—	6.75 / 8.40	—	—	55	0.54	0.40 / 0.75	2	63
—	5.90 / 7.65	—	—	56	0.80	0.55 / 1.39	14	17
—	5.10 / 6.70	—	1	57	1.07	0.73 / 1.66	14	18
—	3.80 / 5.80	—	1	58	1.25	0.96 / 1.87	11	26
—	4.30 / 4.80	—	—	59	—	1.25 / 2.18	—	27
—	3.65 / 4.15	—	21	60	2.02	1.78 / 2.02	12	81
—	3.20 / 3.60	—	2	61	—	2.02 / 2.76	—	7
2.96	2.59 / 3.05	1	2	62	—	2.50 / 3.00	—	38
2.51	2.16 / 2.58	1	12	63	—	3.05 / 3.60	—	36
—	1.78 / 2.17	—	12	64	—	3.50 / 4.95	—	21
—	1.37 / 2.42	—	6	65	—	4.20 / 4.90	—	56
—	1.19 / 2.06	—	—	66	—	4.90 / 5.60	—	1
1.39	0.94 / 1.64	5	13	67	—	5.45 / 6.75	—	4
—	0.63 / 1.61	—	4	68	—	5.55 / 7.95	—	15
0.92	0.40 / 1.26	1	16	69	—	6.45 / 8.90	—	4
0.58	0.44 / 0.93	1	19	70	—	7.80 / 9.50	—	26
—	0.16 / 1.11	—	6	71	—	8.25 / 10.70	—	7
0.43	0.07 / 0.94	1	9	72	—	9.25 / 11.05	—	11
—	0.14 / 1.05	—	5	73	—	10.10 / 12.55	—	13
0.28	0.17 / 0.38	16	9	74	—	11.20 / 12.95	—	3
0.24	0.18 / 0.65	4	74	75	—	12.15 / 14.05	—	2
—	0.04 / 0.38	—	5	76	—	13.10 / 15.55	—	—
—	0.00 / 0.75	—	10	77	—	14.00 / 16.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 155 · put OI 309

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.45 / 13.70	—	—	50	—	0.01 / 0.44	—	9
—	7.05 / 8.70	—	2	55	0.98	0.33 / 1.09	15	28
—	6.25 / 7.90	—	—	56	1.00	0.59 / 1.35	3	14
—	5.55 / 7.35	—	—	57	1.25	0.95 / 1.75	2	10
—	4.40 / 7.05	—	—	58	—	1.31 / 2.28	—	6
—	4.65 / 5.25	—	—	59	1.87	1.73 / 2.23	1	8
—	4.10 / 4.60	—	—	60	2.20	1.65 / 2.56	2	139
3.96	3.50 / 4.05	1	12	61	—	2.16 / 3.10	—	6
3.40	2.03 / 3.55	3	20	62	—	2.78 / 4.50	—	32
—	1.69 / 3.10	—	21	63	—	3.30 / 4.10	—	4
2.48	2.08 / 2.64	14	—	64	—	3.00 / 4.65	—	2
2.02	1.71 / 2.35	6	1	65	—	3.75 / 5.40	—	2
1.72	1.43 / 1.94	3	1	66	—	5.20 / 6.10	—	16
—	1.08 / 2.26	—	5	67	—	5.10 / 7.70	—	—
—	0.87 / 2.01	—	1	68	—	6.50 / 8.50	—	2
1.00	0.80 / 1.60	1	—	69	—	6.75 / 8.95	—	2
1.01	0.41 / 1.45	5	31	70	—	7.95 / 9.75	—	11
—	0.47 / 1.27	—	1	71	—	8.55 / 10.60	—	5
—	0.34 / 1.34	—	2	72	—	9.45 / 11.50	—	2
—	0.16 / 1.04	—	2	73	11.65	10.35 / 12.35	2	1
—	0.10 / 1.16	—	13	74	—	11.15 / 13.30	—	—
—	0.25 / 0.59	—	15	75	—	12.00 / 14.60	—	9
—	0.10 / 1.44	—	6	76	—	12.95 / 15.55	—	—
—	0.06 / 0.81	—	22	77	—	13.85 / 16.80	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 36 · put OI 219

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.40 / 13.90	—	—	50	—	0.01 / 0.51	—	12
—	10.70 / 12.80	—	—	51	0.50	0.19 / 0.67	2	—
—	7.10 / 9.60	—	—	55	—	0.79 / 1.36	—	18
—	6.50 / 8.50	—	—	56	—	1.09 / 1.72	—	1
—	5.45 / 7.70	—	—	57	—	1.34 / 1.87	—	12
—	4.70 / 7.35	—	—	58	1.98	1.78 / 2.18	1	1
—	5.00 / 5.85	—	—	59	2.04	1.92 / 2.49	2	6
—	4.45 / 5.20	—	—	60	—	2.29 / 3.00	—	104
—	3.90 / 4.80	—	1	61	—	2.73 / 4.20	—	1
3.98	3.40 / 4.00	1	1	62	3.30	3.15 / 4.05	1	4
—	2.54 / 3.10	—	1	64	—	4.30 / 5.05	—	—
—	1.83 / 3.25	—	4	66	—	5.60 / 6.45	—	36
—	1.27 / 1.78	—	1	68	—	6.20 / 8.70	—	9
—	1.10 / 1.84	—	2	69	—	7.20 / 9.55	—	—
1.25	0.97 / 1.59	1	5	70	—	7.65 / 10.00	—	5
—	0.49 / 1.20	—	1	72	—	9.35 / 11.90	—	1
—	0.44 / 1.34	—	1	73	—	10.40 / 12.55	—	9
—	0.24 / 1.20	—	2	74	—	11.20 / 13.65	—	—
—	0.32 / 1.09	—	2	75	—	12.40 / 14.35	—	—
—	0.25 / 0.99	—	10	76	—	12.95 / 15.70	—	—
—	0.07 / 0.92	—	5	77	—	13.85 / 16.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,707 · put OI 17,223

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.00 / 13.70	—	17	50	0.48	0.41 / 0.74	14	9,785
8.65	7.95 / 9.10	1	107	55	1.34	1.34 / 1.43	143	332
4.85	4.65 / 5.45	2	86	60	3.00	2.90 / 3.15	75	1,378
2.95	2.60 / 3.10	9	1,215	65	5.65	5.50 / 5.95	30	554
1.50	1.35 / 1.56	41	526	70	9.40	8.65 / 9.65	1	4,639
0.78	0.70 / 0.74	137	1,756	75	13.70	13.35 / 13.90	3	535
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CAVA

CAVA options score CAVA gamma walls CAVA max pain CAVA IV rank CAVA put/call ratio CAVA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.