CEG · Option chain

CEG Option Chain

Every listed CEG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$285.05

Call open interest

23,596

Put open interest

25,160

Put/call (volume)

1.24

5,361 contracts changed hands across these expirations — 2,396 calls against 2,965 puts. Puts outtraded calls 1.24 to one.

Sep 11, 20266 days

call OI 1,486 · put OI 1,131

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	68.50 / 71.80	—	—	215	—	0.00 / 3.40	—	1
—	63.50 / 66.80	—	—	220	—	0.00 / 3.40	—	14
—	58.50 / 61.90	—	—	225	—	0.00 / 5.00	—	7
—	53.50 / 56.90	—	—	230	—	0.00 / 3.40	—	14
—	48.50 / 51.90	—	—	235	—	0.00 / 3.10	—	31
—	43.30 / 46.90	—	—	240	—	0.00 / 3.40	—	32
—	38.60 / 42.00	—	—	245	—	0.00 / 3.70	—	36
—	33.70 / 37.00	—	1	250	0.15	0.05 / 0.65	6	44
—	31.20 / 34.20	—	—	252.5	—	0.00 / 5.00	—	6
—	28.80 / 32.10	—	2	255	0.30	0.20 / 0.75	85	124
—	26.00 / 29.70	—	—	257.5	0.30	0.00 / 3.20	4	1
—	23.90 / 27.40	—	3	260	0.40	0.30 / 0.80	14	145
—	22.40 / 24.40	—	—	262.5	0.72	0.15 / 1.10	30	46
24.15	19.20 / 22.10	3	37	265	0.89	0.45 / 1.00	83	282
—	16.90 / 20.00	—	—	267.5	1.05	0.40 / 1.95	53	10
—	14.80 / 18.50	—	26	270	1.75	0.75 / 1.60	31	56
16.53	12.60 / 15.70	1	110	272.5	2.14	0.00 / 2.50	17	1
11.20	10.60 / 13.60	8	18	275	2.68	0.95 / 2.85	58	56
9.30	8.70 / 11.90	7	24	277.5	3.27	1.00 / 5.00	28	15
9.42	7.00 / 10.40	3	45	280	4.40	1.70 / 6.20	30	16
6.80	5.50 / 9.80	11	16	282.5	5.05	3.70 / 7.00	2	24
6.80	4.50 / 8.50	33	69	285	6.30	4.30 / 7.70	60	14
5.30	3.00 / 7.40	37	46	287.5	7.25	6.20 / 9.60	12	22
3.70	2.90 / 6.10	47	128	290	10.00	7.00 / 10.40	8	115
4.60	1.60 / 4.70	8	41	292.5	6.00	8.70 / 12.80	1	1
2.35	1.25 / 4.10	160	74	295	11.48	11.20 / 14.00	2	2
1.50	0.50 / 4.50	26	22	297.5	13.50	12.50 / 16.50	2	—
1.35	1.30 / 1.80	51	233	300	—	15.30 / 18.60	—	6
1.30	0.10 / 2.00	8	19	302.5	—	17.50 / 20.80	—	10
0.94	0.00 / 2.70	26	91	305	—	19.00 / 22.60	—	—
—	0.25 / 4.00	—	5	307.5	—	21.70 / 24.80	—	—
0.50	0.30 / 0.90	50	210	310	—	24.20 / 27.10	—	—
2.00	0.05 / 2.00	3	—	312.5	—	26.30 / 29.50	—	—
0.36	0.05 / 1.25	12	55	315	—	28.70 / 31.90	—	—
0.32	0.00 / 0.70	1	130	320	—	33.70 / 36.80	—	—
—	0.00 / 2.85	—	47	325	—	38.40 / 42.20	—	—
—	0.00 / 0.35	—	4	330	—	43.40 / 47.20	—	—
—	0.00 / 3.20	—	2	335	—	48.40 / 52.20	—	—
—	0.00 / 1.80	—	12	340	—	53.40 / 57.20	—	—
—	0.00 / 2.60	—	16	350	—	63.40 / 67.20	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 18,482 · put OI 21,138

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.70 / 66.90	—	44	220	0.10	0.00 / 0.10	17	2,737
—	53.80 / 56.40	—	103	230	0.20	0.05 / 0.35	11	1,492
—	48.60 / 52.20	—	—	235	—	0.00 / 3.30	—	9
—	43.60 / 47.10	—	571	240	0.32	0.10 / 0.40	12	2,630
40.57	39.10 / 42.50	1	—	245	0.05	0.10 / 1.15	1	15
45.10	34.30 / 37.40	6	618	250	0.70	0.45 / 0.70	59	2,928
—	32.00 / 35.40	—	—	252.5	0.68	0.45 / 1.15	13	32
33.90	29.70 / 32.80	1	1	255	—	0.10 / 1.40	—	32
—	27.60 / 30.50	—	—	257.5	1.40	0.00 / 1.65	4	11
37.20	25.20 / 28.80	2	526	260	1.52	1.40 / 1.75	625	3,894
—	22.70 / 26.00	—	3	262.5	2.80	0.00 / 2.20	16	10
—	21.40 / 24.00	—	1	265	2.42	1.65 / 2.55	14	43
—	18.60 / 21.80	—	—	267.5	2.87	0.60 / 4.80	21	14
17.90	16.70 / 19.10	27	1,344	270	3.39	2.80 / 3.60	129	1,795
—	15.60 / 17.70	—	2	272.5	—	1.75 / 4.30	—	57
—	13.90 / 16.00	—	24	275	4.48	3.50 / 5.10	22	157
—	12.30 / 14.80	—	49	277.5	5.60	3.30 / 6.00	78	103
12.00	10.60 / 13.00	50	3,215	280	6.50	5.80 / 7.00	664	1,832
11.20	8.50 / 11.90	12	50	282.5	—	6.70 / 8.50	—	13
9.30	7.10 / 11.00	55	113	285	9.60	7.90 / 10.80	38	14
8.00	6.00 / 8.70	16	38	287.5	9.00	8.20 / 11.00	3	1
7.00	6.00 / 8.70	191	1,400	290	11.00	10.90 / 12.80	1	857
6.35	4.10 / 8.20	6	24	292.5	—	11.00 / 14.20	—	1
6.65	3.50 / 7.20	18	82	295	—	13.70 / 15.70	—	13
5.60	3.50 / 6.50	2	17	297.5	—	14.50 / 18.80	—	—
3.85	3.50 / 4.20	187	1,804	300	—	17.10 / 19.50	—	821
3.60	2.05 / 5.30	1	31	302.5	—	19.00 / 21.70	—	2
2.65	0.70 / 4.20	4	75	305	—	20.40 / 23.50	—	—
2.00	1.55 / 3.00	15	1,311	310	—	25.00 / 27.40	—	468
1.40	0.90 / 2.10	4	73	315	—	29.10 / 33.20	—	—
0.91	0.55 / 1.45	71	2,864	320	—	34.20 / 37.80	—	590
0.57	0.40 / 0.60	27	2,446	330	42.81	43.40 / 45.60	9	510
0.25	0.10 / 0.30	62	358	340	—	53.30 / 57.20	—	56
0.30	0.00 / 0.30	3	1,295	350	—	63.30 / 67.20	—	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,030 · put OI 880

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.80 / 67.40	—	2	220	—	0.00 / 0.60	—	2
—	58.70 / 62.50	—	1	225	—	0.00 / 2.70	—	27
—	54.00 / 57.60	—	—	230	—	0.00 / 4.80	—	23
—	49.40 / 52.70	—	—	235	—	0.00 / 3.80	—	35
—	44.30 / 48.00	—	1	240	0.98	0.20 / 4.10	4	56
—	39.80 / 43.20	—	2	245	1.08	0.00 / 2.30	1	30
—	34.90 / 38.60	—	4	250	1.31	0.80 / 2.50	3	147
38.69	30.40 / 34.30	1	9	255	2.00	0.20 / 2.55	11	52
—	26.20 / 30.10	—	—	260	2.75	1.85 / 3.30	32	55
30.98	22.20 / 26.10	1	23	265	3.60	2.40 / 5.90	11	35
—	18.50 / 22.40	—	31	270	5.30	2.75 / 6.50	2	332
—	15.90 / 18.80	—	98	275	6.00	5.10 / 8.90	2	21
13.96	12.10 / 15.40	14	45	280	—	7.00 / 10.90	—	33
11.47	9.50 / 13.50	3	29	285	9.75	9.40 / 13.00	1	8
8.15	7.40 / 10.80	11	64	290	10.20	11.40 / 15.40	1	19
8.40	5.00 / 9.20	1	28	295	—	14.70 / 18.00	—	—
6.30	3.40 / 7.80	12	146	300	—	18.70 / 21.40	—	2
4.25	2.10 / 5.20	3	114	305	—	21.90 / 25.20	—	—
3.88	1.35 / 4.60	4	308	310	—	25.70 / 29.30	—	1
2.59	2.00 / 3.50	15	41	315	—	30.00 / 33.50	—	—
—	0.10 / 3.50	—	43	320	—	34.50 / 38.50	—	—
—	0.05 / 4.30	—	16	325	—	39.20 / 42.90	—	2
1.72	0.10 / 3.20	1	17	330	—	43.90 / 47.70	—	—
—	0.00 / 3.10	—	1	335	—	49.10 / 52.50	—	—
—	0.00 / 2.90	—	4	340	—	53.50 / 57.20	—	—
—	0.00 / 3.00	—	3	345	—	58.50 / 62.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 426 · put OI 630

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	68.90 / 73.20	—	—	215	—	0.00 / 2.30	—	4
—	64.00 / 68.30	—	—	220	—	0.00 / 0.60	—	13
—	59.10 / 63.50	—	—	225	—	0.00 / 2.65	—	2
—	54.20 / 58.50	—	—	230	—	0.00 / 2.75	—	4
—	49.80 / 53.10	—	—	235	—	0.25 / 1.00	—	66
—	44.80 / 48.40	—	—	240	1.05	0.20 / 1.20	6	16
—	40.50 / 43.90	—	—	245	—	0.65 / 2.45	—	27
—	36.00 / 39.20	—	1	250	1.81	0.60 / 2.15	3	101
—	31.70 / 35.00	—	—	255	2.85	1.75 / 3.30	2	65
—	27.50 / 31.20	—	3	260	3.70	2.20 / 4.40	8	80
—	23.40 / 27.30	—	6	265	4.49	3.20 / 6.60	1	60
23.92	19.70 / 23.70	1	5	270	5.95	4.80 / 8.20	7	91
—	16.70 / 19.80	—	51	275	7.65	5.50 / 10.00	6	—
15.92	14.50 / 17.10	2	23	280	9.80	7.50 / 11.90	1	56
12.54	11.60 / 14.30	2	9	285	—	10.50 / 14.20	—	38
11.06	8.50 / 12.70	14	54	290	—	13.40 / 17.10	—	6
8.98	6.60 / 11.00	3	11	295	16.50	16.40 / 19.40	3	1
7.41	6.70 / 9.20	15	77	300	—	19.00 / 23.10	—	—
9.43	4.10 / 7.00	2	13	305	—	23.40 / 26.60	—	—
4.40	3.80 / 4.90	6	94	310	—	26.60 / 30.80	—	—
2.80	2.85 / 5.40	3	11	315	—	31.60 / 34.80	—	—
2.60	1.80 / 3.50	2	25	320	—	35.40 / 39.00	—	—
—	0.10 / 4.90	—	15	325	—	40.10 / 43.50	—	—
—	0.15 / 4.40	—	8	330	—	43.60 / 48.10	—	—
—	0.00 / 4.10	—	1	335	—	48.50 / 52.80	—	—
—	0.00 / 3.10	—	12	340	—	53.20 / 57.40	—	—
—	0.00 / 3.00	—	2	345	—	58.00 / 62.20	—	—
—	0.00 / 1.20	—	4	350	—	62.90 / 67.10	—	—
—	0.00 / 2.70	—	1	355	—	67.60 / 72.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 73 · put OI 26

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	54.50 / 59.40	—	—	230	—	0.00 / 3.70	—	1
—	50.30 / 53.70	—	—	235	—	0.00 / 3.00	—	1
—	45.50 / 49.10	—	—	240	1.45	1.10 / 1.60	2	4
—	41.20 / 44.60	—	—	245	2.01	0.75 / 2.20	1	1
—	36.80 / 40.40	—	—	250	2.65	1.30 / 4.30	4	7
—	32.60 / 36.20	—	—	255	3.75	2.25 / 5.00	6	3
—	28.30 / 32.30	—	—	260	4.78	2.60 / 5.00	18	5
—	24.50 / 28.60	—	—	265	5.35	3.70 / 7.00	4	—
—	21.30 / 24.80	—	—	270	7.40	5.00 / 8.30	15	—
—	18.40 / 22.20	—	1	275	9.70	7.00 / 11.20	8	—
16.70	15.10 / 19.40	3	4	280	—	9.60 / 13.10	—	4
14.56	12.50 / 16.70	2	2	285	—	11.50 / 16.00	—	—
12.41	10.40 / 14.10	12	8	290	16.90	15.00 / 18.30	50	—
16.30	8.60 / 12.10	10	3	295	—	18.10 / 21.30	—	—
13.50	6.50 / 10.80	1	6	300	—	20.60 / 24.30	—	—
8.00	5.80 / 8.40	1	9	305	—	24.60 / 28.10	—	—
9.40	3.70 / 7.80	5	7	310	—	28.40 / 31.50	—	—
4.60	3.80 / 6.10	250	1	315	—	31.50 / 35.90	—	—
2.45	2.00 / 4.40	5	6	320	—	36.00 / 39.80	—	—
—	1.35 / 5.00	—	3	325	—	40.10 / 44.20	—	—
—	0.10 / 5.00	—	7	330	—	44.00 / 48.70	—	—
—	0.25 / 4.70	—	2	335	—	49.20 / 53.20	—	—
1.90	1.10 / 2.50	1	2	340	—	54.40 / 57.60	—	—
—	0.05 / 2.25	—	11	350	—	63.00 / 67.80	—	—
—	0.00 / 4.20	—	1	355	—	68.00 / 72.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,099 · put OI 1,355

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
77.60	65.00 / 68.40	10	—	220	0.69	0.35 / 0.95	16	10
—	55.50 / 58.90	—	—	230	0.97	0.75 / 1.35	8	74
49.20	46.30 / 49.80	3	—	240	2.00	1.50 / 2.00	26	134
40.00	37.50 / 41.40	1	4	250	3.40	2.70 / 3.70	37	147
34.88	30.60 / 33.70	5	34	260	4.70	4.80 / 6.70	20	584
24.83	23.50 / 26.00	13	57	270	8.90	7.00 / 9.30	31	127
18.42	18.00 / 20.10	370	304	280	13.45	10.40 / 14.10	248	186
13.10	13.20 / 15.10	52	209	290	18.10	15.90 / 19.20	31	74
10.30	9.20 / 11.30	178	747	300	23.00	22.60 / 25.40	72	7
7.10	6.40 / 8.10	14	136	310	—	29.20 / 32.70	—	9
5.13	4.40 / 5.30	63	149	320	—	37.40 / 40.60	—	2
3.60	2.60 / 3.90	10	343	330	—	45.90 / 48.60	—	—
2.70	1.90 / 3.10	11	60	340	—	54.50 / 58.00	—	—
1.90	1.40 / 2.40	4	56	350	—	64.30 / 67.50	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CEG

CEG options score CEG gamma walls CEG max pain CEG IV rank CEG put/call ratio CEG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.