CELC · Option chain

CELC Option Chain

Every listed CELC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$96.43

Call open interest

5,944

Put open interest

5,526

Put/call (volume)

6.51

443 contracts changed hands across these expirations — 59 calls against 384 puts. Puts outtraded calls 6.51 to one.

Sep 18, 202613 days

call OI 2,904 · put OI 4,581

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.30 / 23.60	—	14	75	0.24	0.00 / 0.50	4	844
—	15.40 / 18.70	—	47	80	0.25	0.00 / 1.90	70	263
—	10.80 / 13.10	—	13	85	—	0.00 / 2.60	—	150
—	7.00 / 9.20	—	801	90	2.01	0.50 / 3.10	7	976
4.32	3.80 / 6.20	4	859	95	3.30	1.95 / 4.20	5	60
2.26	1.80 / 3.30	31	400	100	—	5.20 / 7.50	—	1,027
—	0.05 / 3.10	—	43	105	—	8.30 / 10.80	—	1,011
—	0.15 / 1.35	—	169	110	—	12.70 / 15.20	—	211
—	0.05 / 1.80	—	61	115	—	17.70 / 19.90	—	17
—	0.05 / 1.25	—	497	120	—	21.90 / 25.20	—	22
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,074 · put OI 191

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.00 / 24.30	—	14	75	—	0.05 / 1.85	—	28
—	16.60 / 18.90	—	27	80	1.70	0.80 / 2.85	298	7
—	13.30 / 16.00	—	7	85	—	1.15 / 3.50	—	13
—	9.50 / 13.00	—	42	90	—	3.20 / 5.20	—	10
—	7.10 / 10.00	—	18	95	—	5.40 / 8.40	—	10
—	4.50 / 7.70	—	62	100	—	7.10 / 10.70	—	120
—	2.15 / 6.00	—	2	105	—	11.20 / 13.90	—	3
3.00	1.50 / 4.40	5	36	110	—	14.20 / 17.60	—	—
—	0.80 / 3.60	—	860	115	—	18.60 / 21.80	—	—
1.52	1.10 / 1.85	6	6	120	—	23.70 / 26.10	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 171 · put OI 397

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.60 / 26.80	—	—	75	—	1.60 / 4.70	—	6
—	19.80 / 23.00	—	11	80	—	2.65 / 5.80	—	1
—	16.30 / 19.70	—	1	85	—	4.00 / 6.70	—	30
—	13.10 / 16.40	—	20	90	—	5.90 / 9.40	—	2
—	10.80 / 13.60	—	86	95	—	8.40 / 11.60	—	—
—	8.20 / 11.80	—	12	100	—	11.00 / 14.50	—	358
—	5.30 / 8.50	—	20	110	—	18.10 / 21.00	—	—
—	4.00 / 7.00	—	20	115	—	21.50 / 24.50	—	—
—	2.85 / 6.20	—	1	120	—	25.40 / 28.50	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 573 · put OI 34

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.70 / 28.10	—	10	75	—	2.80 / 5.70	—	1
—	21.20 / 24.70	—	—	80	—	3.60 / 7.20	—	4
—	18.10 / 21.60	—	12	85	—	5.80 / 9.10	—	4
—	15.50 / 18.70	—	21	90	—	7.90 / 11.20	—	5
—	12.80 / 15.80	—	6	95	—	10.30 / 13.60	—	4
—	10.50 / 14.20	—	91	100	—	13.70 / 16.30	—	10
—	8.80 / 12.40	—	35	105	—	15.80 / 19.40	—	1
—	7.20 / 10.80	—	330	110	—	19.20 / 22.70	—	5
—	5.60 / 9.40	—	32	115	—	23.60 / 26.50	—	—
—	4.70 / 8.00	—	36	120	—	26.50 / 30.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,132 · put OI 283

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.00 / 29.30	—	27	75	—	3.10 / 6.40	—	111
—	22.50 / 25.60	—	13	80	—	4.90 / 8.30	—	112
—	20.20 / 22.20	—	14	85	—	6.60 / 9.90	—	3
—	17.00 / 20.10	—	219	90	—	8.80 / 12.30	—	28
—	14.60 / 17.70	—	28	95	—	11.30 / 14.80	—	7
—	12.40 / 15.50	—	178	100	—	14.50 / 17.60	—	6
—	10.70 / 13.20	—	31	105	—	17.30 / 20.70	—	6
10.40	9.30 / 11.50	5	49	110	—	20.40 / 23.40	—	6
—	7.60 / 10.10	—	516	115	—	23.90 / 27.10	—	—
—	5.70 / 9.50	—	57	120	—	27.90 / 31.20	—	4
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 90 · put OI 40

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.00 / 29.00	—	—	80	—	7.60 / 11.20	—	2
—	23.10 / 26.50	—	10	85	—	10.10 / 12.90	—	—
—	21.00 / 24.00	—	25	90	—	12.30 / 15.30	—	—
20.20	18.60 / 20.30	3	31	95	—	15.10 / 17.40	—	38
18.00	16.20 / 19.40	5	22	100	—	18.00 / 20.80	—	—
—	12.50 / 15.70	—	2	110	—	23.40 / 26.80	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CELC

CELC options score CELC gamma walls CELC max pain CELC IV rank CELC put/call ratio CELC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.