CELH · Option chain

CELH Option Chain

Every listed CELH strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$31.61

Call open interest

46,693

Put open interest

45,668

Put/call (volume)

0.49

7,063 contracts changed hands across these expirations — 4,726 calls against 2,337 puts. Calls outtraded puts 2.02 to one.

Sep 11, 20266 days

call OI 6,976 · put OI 6,829

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.40 / 8.45	—	48	24	—	0.00 / 0.75	—	150
—	5.25 / 7.50	—	39	25	0.03	0.00 / 0.23	14	116
—	5.25 / 6.25	—	361	26	—	0.00 / 0.27	—	219
4.75	4.10 / 5.30	6	143	27	—	0.02 / 0.14	—	373
—	3.00 / 5.05	—	4	27.5	0.09	0.00 / 0.39	2	58
3.90	3.55 / 4.25	1	208	28	0.10	0.03 / 0.15	46	235
—	2.18 / 4.30	—	—	28.5	0.14	0.00 / 0.14	3	197
—	2.55 / 3.25	—	299	29	0.21	0.16 / 0.26	165	605
2.49	2.22 / 2.96	1	38	29.5	0.27	0.23 / 0.33	34	210
2.05	1.87 / 2.15	23	874	30	0.42	0.25 / 0.46	247	734
1.66	1.40 / 2.14	380	234	30.5	0.57	0.54 / 0.86	99	192
1.60	1.37 / 1.82	780	362	31	0.78	0.76 / 0.86	45	224
1.15	1.14 / 1.24	251	267	31.5	1.05	0.98 / 1.09	50	1,178
0.95	0.87 / 1.02	274	408	32	1.26	1.20 / 1.49	32	1,695
0.80	0.68 / 1.03	50	106	32.5	1.59	1.45 / 1.90	80	385
0.58	0.53 / 0.62	343	419	33	1.89	1.54 / 2.30	147	158
0.43	0.40 / 0.67	26	210	33.5	2.24	1.79 / 3.20	32	6
0.35	0.16 / 0.38	150	1,369	34	2.61	2.01 / 3.35	32	7
0.26	0.01 / 0.30	41	62	34.5	—	2.10 / 3.90	—	3
0.18	0.14 / 0.32	180	649	35	3.00	3.15 / 4.15	10	12
—	0.00 / 0.18	—	57	35.5	—	2.86 / 4.65	—	16
0.08	0.08 / 0.12	29	335	36	4.71	4.15 / 5.00	1	3
0.09	0.05 / 0.21	27	107	36.5	—	3.95 / 5.80	—	—
0.14	0.00 / 0.33	10	196	37	—	4.40 / 6.10	—	40
—	0.00 / 0.53	—	20	37.5	—	4.85 / 6.90	—	—
—	0.00 / 0.95	—	85	38	—	5.55 / 7.30	—	1
—	0.00 / 0.75	—	8	38.5	—	6.00 / 7.90	—	—
—	0.00 / 0.75	—	65	39	—	6.50 / 8.20	—	12
—	0.00 / 0.75	—	3	39.5	—	7.00 / 8.85	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 25,013 · put OI 24,753

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.20 / 8.25	—	617	25	0.05	0.03 / 0.10	51	6,774
5.92	5.10 / 7.35	1	—	26	—	0.00 / 0.33	—	102
4.89	3.55 / 5.65	1	1	27	0.15	0.00 / 0.37	40	147
4.30	4.05 / 4.95	3	2,002	27.5	0.21	0.13 / 0.27	9	5,718
—	3.10 / 4.70	—	—	28	0.24	0.21 / 0.28	118	127
—	2.60 / 3.90	—	3	28.5	0.30	0.19 / 0.54	17	64
2.90	2.58 / 3.35	2	3	29	0.42	0.20 / 0.52	102	76
—	2.32 / 3.05	—	2	29.5	0.55	0.06 / 0.75	2	45
2.56	2.24 / 2.52	69	3,339	30	0.66	0.53 / 0.85	142	4,363
1.90	1.66 / 2.52	15	1	30.5	0.92	0.59 / 1.04	2	209
1.72	1.53 / 2.02	1	52	31	1.01	0.85 / 1.24	15	281
1.51	1.36 / 1.67	77	168	31.5	1.29	0.99 / 1.47	56	156
1.32	1.08 / 1.40	12	220	32	1.48	1.23 / 1.76	149	757
1.13	1.02 / 1.14	557	6,491	32.5	1.93	1.45 / 2.07	1	1,408
0.96	0.70 / 1.21	21	209	33	2.16	1.92 / 2.45	45	471
0.75	0.44 / 0.89	3	312	33.5	2.51	2.19 / 2.81	98	145
0.61	0.54 / 0.87	94	384	34	2.89	2.57 / 3.10	113	137
0.49	0.11 / 0.64	192	382	34.5	—	2.80 / 3.85	—	156
0.39	0.39 / 0.50	219	5,585	35	3.81	2.70 / 4.10	1	2,288
0.60	0.29 / 0.57	2	86	35.5	—	3.85 / 4.70	—	238
0.28	0.23 / 0.42	23	747	36	—	3.85 / 5.25	—	294
0.28	0.00 / 0.34	1	27	36.5	—	4.30 / 5.70	—	50
0.20	0.03 / 0.30	24	1,123	37	—	5.20 / 6.05	—	—
0.14	0.12 / 0.25	16	2,830	37.5	—	5.55 / 6.45	—	746
0.14	0.07 / 0.20	11	335	38	—	5.50 / 7.25	—	—
0.17	0.00 / 0.24	5	54	38.5	—	6.05 / 7.75	—	—
0.09	0.03 / 0.28	5	40	39	—	6.15 / 8.15	—	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,269 · put OI 1,760

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.35 / 8.70	—	94	24	—	0.00 / 0.75	—	29
—	5.85 / 7.65	—	30	25	0.11	0.02 / 0.19	4	575
—	4.65 / 7.10	—	70	26	—	0.03 / 0.28	—	65
—	4.15 / 5.75	—	51	27	0.24	0.01 / 0.47	3	58
—	2.80 / 4.50	—	70	28	0.37	0.06 / 0.62	3	169
—	3.00 / 3.70	—	65	29	0.62	0.44 / 0.61	7	97
2.62	2.27 / 2.98	4	211	30	0.89	0.67 / 1.00	14	299
2.02	1.82 / 2.40	9	270	31	1.46	1.09 / 1.50	9	133
1.65	1.34 / 1.75	26	213	32	1.89	1.51 / 2.15	22	163
1.14	0.50 / 1.57	1	458	33	—	2.02 / 3.15	—	77
0.75	0.80 / 1.00	6	237	34	3.02	2.74 / 3.60	1	32
0.62	0.40 / 0.75	27	167	35	3.85	3.40 / 5.00	5	57
0.43	0.38 / 0.51	14	120	36	4.96	4.40 / 4.95	1	2
0.32	0.07 / 0.56	1	67	37	—	4.65 / 6.70	—	1
0.23	0.17 / 0.44	5	108	38	—	5.40 / 7.35	—	—
—	0.00 / 0.57	—	38	39	—	6.50 / 8.25	—	3
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,430 · put OI 1,339

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.40 / 8.65	—	11	24	0.10	0.00 / 0.17	4	73
—	5.60 / 7.80	—	1	25	—	0.02 / 0.28	—	11
—	4.70 / 7.05	—	—	26	—	0.03 / 0.45	—	213
—	4.05 / 5.75	—	5	27	0.33	0.09 / 0.37	7	68
—	3.70 / 4.65	—	19	28	0.50	0.45 / 0.56	1	138
3.44	3.00 / 4.40	3	22	29	0.70	0.60 / 0.89	3	383
2.80	1.97 / 3.45	3	24	30	1.06	0.68 / 1.15	19	254
—	1.57 / 2.55	—	166	31	1.66	1.33 / 1.75	2	68
1.90	1.20 / 2.02	79	615	32	2.10	1.80 / 2.35	2	71
1.22	1.21 / 1.48	2	134	33	—	2.15 / 3.10	—	32
1.10	0.86 / 1.41	32	45	34	—	2.69 / 4.20	—	5
0.79	0.54 / 1.11	4	70	35	—	3.35 / 5.10	—	10
0.60	0.46 / 0.93	67	176	36	—	3.95 / 6.15	—	12
0.42	0.34 / 0.77	27	86	37	—	4.65 / 6.75	—	—
0.31	0.14 / 0.72	4	52	38	—	5.45 / 7.85	—	1
—	0.01 / 0.57	—	4	39	—	6.35 / 8.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 190 · put OI 812

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.65 / 9.00	—	—	24	—	0.00 / 1.40	—	1
—	5.70 / 7.90	—	—	25	—	0.00 / 0.48	—	78
—	5.10 / 7.00	—	—	26	0.30	0.21 / 0.30	1	2
—	4.25 / 6.05	—	—	27	0.42	0.13 / 0.69	3	180
—	3.90 / 5.70	—	1	28	0.66	0.36 / 0.72	18	20
3.60	3.00 / 4.45	2	2	29	1.01	0.50 / 1.02	11	63
2.94	2.50 / 4.10	2	28	30	1.27	0.98 / 1.49	25	291
2.41	2.11 / 3.40	3	29	31	1.90	1.41 / 2.02	5	28
1.86	1.65 / 2.44	14	25	32	—	1.91 / 2.62	—	78
1.50	1.24 / 2.28	10	23	33	—	2.42 / 3.65	—	64
1.15	0.64 / 1.87	3	—	34	—	2.85 / 4.05	—	6
1.00	0.65 / 1.44	3	5	35	—	3.75 / 5.25	—	1
0.67	0.48 / 0.89	26	6	36	—	4.30 / 5.90	—	—
—	0.23 / 0.60	—	35	37	—	4.60 / 6.65	—	—
—	0.08 / 0.53	—	32	38	—	5.45 / 7.55	—	—
—	0.06 / 0.96	—	4	39	—	6.40 / 8.65	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 10,815 · put OI 10,175

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.80 / 8.40	—	739	25	0.28	0.15 / 0.34	21	3,613
5.01	4.80 / 6.00	7	1,152	27.5	0.62	0.57 / 0.72	41	2,258
3.38	3.10 / 3.35	17	1,799	30	1.48	1.38 / 1.54	57	2,118
2.05	1.90 / 2.14	79	2,285	32.5	2.70	2.45 / 2.81	15	885
1.15	1.04 / 1.25	275	3,037	35	4.45	4.20 / 4.50	5	982
0.69	0.61 / 0.85	45	1,803	37.5	6.30	6.20 / 6.70	28	319
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CELH

CELH options score CELH gamma walls CELH max pain CELH IV rank CELH put/call ratio CELH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.