CFG · Option chain

CFG Option Chain

Every listed CFG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$70.83

Call open interest

18,559

Put open interest

6,307

Put/call (volume)

2.69

580 contracts changed hands across these expirations — 157 calls against 423 puts. Puts outtraded calls 2.69 to one.

Sep 18, 202613 days

call OI 4,844 · put OI 920

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.70 / 16.90	—	1	55	—	0.00 / 0.55	—	—
—	9.70 / 11.90	—	—	60	—	0.00 / 0.60	—	9
—	7.30 / 9.20	—	3	62.5	—	0.00 / 0.60	—	7
—	5.00 / 6.80	—	17	65	—	0.10 / 0.55	—	181
—	3.30 / 4.30	—	10	67.5	0.39	0.20 / 0.60	1	264
1.95	1.75 / 2.10	25	897	70	—	0.85 / 1.10	—	193
0.70	0.55 / 0.90	46	1,126	72.5	2.40	1.85 / 2.40	2	192
0.15	0.05 / 0.25	51	1,554	75	—	3.40 / 4.90	—	74
—	0.00 / 0.15	—	671	77.5	—	5.70 / 7.70	—	—
—	0.00 / 0.05	—	443	80	—	8.20 / 10.20	—	—
—	0.00 / 0.55	—	18	82.5	—	10.70 / 12.70	—	—
—	0.00 / 0.20	—	104	85	—	13.40 / 15.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,886 · put OI 2,944

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.20 / 16.70	—	33	55	—	0.00 / 0.70	—	98
—	12.60 / 14.30	—	26	57.5	—	0.00 / 0.70	—	525
—	10.30 / 12.10	—	20	60	—	0.05 / 0.70	—	495
—	8.10 / 9.70	—	55	62.5	—	0.25 / 0.75	—	401
—	6.20 / 7.40	—	84	65	—	0.55 / 1.10	—	1,168
4.84	4.20 / 5.20	1	144	67.5	1.30	1.05 / 1.30	9	22
3.13	2.75 / 3.50	2	162	70	2.20	1.75 / 2.40	48	109
2.00	1.70 / 2.15	7	1,171	72.5	3.10	2.95 / 3.40	9	46
—	0.95 / 1.20	—	891	75	—	4.30 / 5.40	—	80
—	0.10 / 0.90	—	166	77.5	—	6.20 / 7.60	—	—
—	0.05 / 0.35	—	1,113	80	—	7.80 / 10.40	—	—
—	0.00 / 0.20	—	1	82.5	—	10.40 / 12.90	—	—
—	0.00 / 0.35	—	20	85	—	12.80 / 15.40	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 992 · put OI 700

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.80 / 14.60	—	5	57.5	—	0.10 / 0.85	—	3
—	10.70 / 12.40	—	36	60	—	0.30 / 0.95	—	49
—	8.50 / 10.00	—	52	62.5	—	0.30 / 1.25	—	289
—	6.50 / 7.90	—	24	65	—	1.05 / 1.80	—	14
—	4.90 / 5.90	—	49	67.5	—	1.70 / 2.55	—	273
—	3.50 / 4.20	—	120	70	2.90	2.55 / 3.20	73	38
2.55	2.20 / 2.90	1	125	72.5	—	3.70 / 4.80	—	12
1.65	1.30 / 2.00	1	227	75	—	5.30 / 6.70	—	12
—	0.80 / 1.60	—	36	77.5	—	7.20 / 8.60	—	10
0.65	0.40 / 1.15	10	86	80	—	9.30 / 10.80	—	—
—	0.05 / 0.80	—	231	82.5	—	11.00 / 13.10	—	—
—	0.05 / 0.75	—	1	85	—	13.40 / 15.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 8,161 · put OI 1,426

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.40 / 17.30	—	2,072	55	—	0.30 / 1.05	—	113
—	13.40 / 15.60	—	21	57.5	—	0.60 / 1.30	—	219
—	11.20 / 13.50	—	246	60	—	0.80 / 1.20	—	122
10.50	10.00 / 11.20	4	87	62.5	—	1.20 / 2.05	—	423
—	7.40 / 9.50	—	561	65	—	1.80 / 2.85	—	186
—	5.80 / 7.40	—	1,094	67.5	—	2.55 / 3.50	—	36
—	4.70 / 5.70	—	373	70	3.70	3.50 / 4.00	72	47
—	3.40 / 4.30	—	483	72.5	4.90	4.70 / 5.30	4	25
2.95	2.70 / 2.95	3	251	75	—	6.20 / 7.30	—	178
—	1.80 / 2.10	—	123	77.5	—	7.30 / 9.00	—	72
—	1.20 / 1.50	—	1,450	80	9.90	9.90 / 10.30	3	5
—	0.75 / 1.15	—	375	82.5	—	11.20 / 13.50	—	—
0.60	0.55 / 0.70	6	1,025	85	—	13.50 / 15.60	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 81 · put OI 50

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.30 / 18.70	—	—	55	—	0.55 / 1.80	—	1
—	12.30 / 14.30	—	15	60	—	1.25 / 2.80	—	—
—	9.10 / 10.40	—	1	65	—	2.50 / 4.20	—	—
—	7.20 / 9.20	—	—	67.5	—	3.30 / 5.10	—	27
—	5.80 / 7.70	—	2	70	4.90	4.80 / 5.60	72	22
—	4.60 / 6.40	—	—	72.5	6.30	6.00 / 6.70	44	—
—	3.60 / 5.00	—	2	75	—	6.80 / 9.00	—	—
—	2.70 / 3.80	—	50	77.5	—	8.40 / 10.40	—	—
—	0.95 / 1.75	—	11	85	—	14.00 / 16.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 595 · put OI 267

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.90 / 21.70	—	26	55	—	1.80 / 5.50	—	1
—	16.80 / 20.00	—	13	57.5	—	2.55 / 6.00	—	—
—	15.00 / 18.50	—	27	60	—	3.20 / 6.70	—	28
—	13.30 / 17.00	—	87	62.5	—	4.00 / 7.50	—	1
—	11.50 / 15.40	—	63	65	—	4.90 / 8.20	—	40
—	10.90 / 14.00	—	66	67.5	—	6.00 / 9.10	—	22
—	9.40 / 12.50	—	188	70	8.05	7.70 / 9.10	84	43
—	8.20 / 11.50	—	43	72.5	—	8.20 / 11.50	—	16
—	6.40 / 10.30	—	58	75	10.50	10.20 / 12.60	2	115
—	5.30 / 9.20	—	3	77.5	—	10.70 / 13.80	—	—
—	4.30 / 8.20	—	18	80	—	12.30 / 15.70	—	—
—	2.75 / 6.10	—	3	85	—	15.50 / 18.70	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CFG

CFG options score CFG gamma walls CFG max pain CFG IV rank CFG put/call ratio CFG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.