CHKP · Option chain

CHKP Option Chain

Every listed CHKP strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$137.41

Call open interest

29,519

Put open interest

18,754

Put/call (volume)

0.48

130 contracts changed hands across these expirations — 88 calls against 42 puts. Calls outtraded puts 2.10 to one.

Sep 18, 202613 days

call OI 6,481 · put OI 3,865

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.60 / 34.30	—	—	105	—	0.00 / 0.25	—	8
—	26.30 / 29.00	—	—	110	—	0.00 / 0.85	—	33
—	21.00 / 24.10	—	2	115	—	0.00 / 0.95	—	1,241
—	16.50 / 19.00	—	290	120	0.20	0.00 / 0.35	2	295
—	10.90 / 14.60	—	153	125	0.50	0.00 / 1.30	5	406
8.15	6.70 / 10.60	1	56	130	1.37	0.00 / 3.20	1	93
—	4.60 / 5.40	—	319	135	2.25	1.00 / 3.90	28	1,749
2.53	2.25 / 2.95	19	3,778	140	—	4.30 / 5.70	—	20
1.17	1.00 / 1.35	2	1,650	145	—	8.00 / 9.30	—	19
0.50	0.30 / 0.55	2	213	150	—	12.00 / 14.20	—	—
—	0.05 / 0.60	—	3	155	—	16.20 / 19.30	—	1
—	0.00 / 0.75	—	1	160	—	20.90 / 24.60	—	—
—	0.00 / 0.65	—	11	165	—	25.90 / 29.20	—	—
—	0.00 / 0.95	—	5	170	—	30.80 / 34.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,809 · put OI 2,192

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.10 / 34.90	—	5	105	—	0.00 / 1.15	—	72
—	26.30 / 29.80	—	7	110	—	0.10 / 0.50	—	42
—	22.00 / 25.20	—	11	115	—	0.00 / 1.40	—	67
—	17.50 / 20.10	—	111	120	1.18	0.45 / 2.15	1	156
—	12.80 / 16.10	—	148	125	2.08	1.75 / 2.10	1	826
—	10.50 / 11.70	—	163	130	—	1.85 / 3.60	—	364
—	7.40 / 8.60	—	200	135	—	4.90 / 5.60	—	170
5.74	5.50 / 6.20	11	252	140	—	7.40 / 9.00	—	394
—	3.60 / 4.10	—	303	145	—	10.40 / 11.40	—	58
2.55	1.10 / 2.85	1	493	150	—	14.10 / 15.40	—	16
1.51	1.30 / 2.80	3	113	155	—	17.30 / 20.70	—	7
0.94	0.80 / 1.15	15	2,465	160	—	22.20 / 24.30	—	10
—	0.00 / 1.75	—	2,257	165	—	26.50 / 29.30	—	10
0.45	0.30 / 0.50	3	281	170	—	30.70 / 34.60	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 12,456 · put OI 8,632

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.20 / 37.10	—	1	105	—	0.60 / 2.25	—	72
—	29.20 / 32.10	—	7	110	—	0.65 / 3.30	—	95
—	25.10 / 28.60	—	9	115	—	1.40 / 3.80	—	134
—	20.90 / 24.70	—	6	120	—	2.30 / 5.30	—	165
—	17.60 / 20.50	—	7	125	—	4.70 / 5.60	—	89
—	14.40 / 16.80	—	70	130	—	5.40 / 9.30	—	7,729
13.31	12.40 / 13.70	2	70	135	—	7.20 / 11.50	—	68
10.20	10.00 / 11.20	4	11,829	140	—	10.90 / 12.40	—	38
—	6.70 / 9.50	—	109	145	—	13.40 / 15.40	—	31
6.60	6.20 / 7.50	22	204	150	—	17.10 / 18.70	—	24
—	4.00 / 5.80	—	23	155	—	20.70 / 22.80	—	10
—	2.65 / 5.80	—	43	160	—	24.00 / 27.10	—	163
—	2.80 / 3.80	—	32	165	—	28.20 / 30.80	—	9
—	2.25 / 3.20	—	46	170	—	32.10 / 35.90	—	5
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,747 · put OI 3,942

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.90 / 37.70	—	10	105	—	0.15 / 2.95	—	202
—	29.60 / 33.50	—	1,735	110	—	0.95 / 3.90	—	1,645
—	26.10 / 29.00	—	17	115	—	3.00 / 4.70	—	65
—	22.40 / 25.60	—	934	120	4.80	4.20 / 4.80	1	1,148
19.79	18.50 / 22.50	2	47	125	6.10	4.60 / 7.40	2	629
—	16.10 / 18.60	—	280	130	—	6.40 / 9.10	—	64
—	12.90 / 16.60	—	30	135	—	8.50 / 10.50	—	146
—	10.40 / 14.10	—	120	140	—	11.00 / 14.00	—	13
—	8.30 / 12.10	—	40	145	—	13.90 / 17.70	—	8
—	6.00 / 9.70	—	223	150	—	17.40 / 20.10	—	7
—	4.60 / 8.00	—	31	155	—	20.80 / 24.20	—	12
5.15	4.70 / 6.70	1	59	160	—	24.70 / 27.40	—	3
—	3.80 / 4.60	—	30	165	—	28.90 / 31.50	—	—
—	1.90 / 3.70	—	191	170	—	32.20 / 35.60	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 20 · put OI 122

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.40 / 30.00	—	—	120	—	5.80 / 8.90	—	3
—	23.50 / 26.20	—	1	125	—	8.50 / 9.70	—	13
—	20.60 / 22.60	—	—	130	—	10.50 / 13.00	—	84
—	17.50 / 19.90	—	1	135	13.70	12.70 / 14.00	1	14
—	15.20 / 17.40	—	1	140	—	15.20 / 17.10	—	4
—	12.80 / 15.90	—	—	145	—	16.30 / 20.10	—	4
—	9.10 / 12.20	—	17	155	—	23.40 / 26.30	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 6 · put OI 1

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.10 / 32.50	—	—	120	—	7.60 / 10.50	—	1
—	17.90 / 21.90	—	4	140	—	15.90 / 19.50	—	—
—	13.40 / 17.20	—	2	150	—	21.60 / 25.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CHKP

CHKP options score CHKP gamma walls CHKP max pain CHKP IV rank CHKP put/call ratio CHKP options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.