CHWY · Option chain

CHWY Option Chain

Every listed CHWY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$23.96

Call open interest

50,040

Put open interest

26,889

Put/call (volume)

1.77

5,616 contracts changed hands across these expirations — 2,031 calls against 3,585 puts. Puts outtraded calls 1.77 to one.

Sep 11, 20266 days

call OI 6,385 · put OI 2,777

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.48	5.65 / 6.95	1	5	18	0.12	0.00 / 0.09	5	50
—	5.05 / 6.90	—	—	18.5	0.05	0.00 / 0.24	90	40
—	4.75 / 6.20	—	11	19	0.09	0.00 / 0.24	8	74
4.45	4.45 / 5.85	5	5	19.5	0.10	0.03 / 0.15	18	78
4.13	3.90 / 4.55	8	33	20	0.14	0.07 / 0.16	15	156
—	3.45 / 4.00	—	28	20.5	0.20	0.01 / 0.21	109	60
3.18	2.90 / 3.45	4	70	21	0.28	0.16 / 0.28	197	140
2.92	2.69 / 3.15	14	29	21.5	0.38	0.30 / 0.39	159	280
2.60	2.39 / 2.72	7	98	22	0.49	0.29 / 0.52	405	168
2.25	2.05 / 2.31	20	95	22.5	0.68	0.62 / 0.74	428	374
1.92	1.76 / 2.01	46	104	23	0.92	0.85 / 0.92	539	744
1.62	1.20 / 1.71	25	488	23.5	1.04	1.00 / 1.16	267	179
1.37	1.05 / 1.48	79	427	24	1.35	1.24 / 1.48	117	369
1.12	1.01 / 1.18	77	400	24.5	—	1.53 / 1.74	—	11
0.95	0.80 / 1.00	586	1,903	25	1.89	1.83 / 2.03	4	32
0.79	0.42 / 0.84	65	302	25.5	—	2.17 / 2.40	—	2
0.49	0.29 / 0.70	57	553	26	—	2.47 / 2.90	—	10
0.50	0.41 / 0.55	16	183	26.5	—	2.93 / 3.15	—	10
0.43	0.18 / 0.56	30	182	27	3.47	3.15 / 3.70	1	—
0.34	0.09 / 0.39	7	747	27.5	—	2.43 / 5.00	—	—
0.25	0.12 / 0.29	28	487	28	—	3.15 / 4.90	—	—
0.18	0.01 / 0.26	2	60	28.5	—	3.40 / 6.00	—	—
0.17	0.09 / 0.40	21	25	29	—	3.90 / 6.45	—	—
—	0.01 / 0.19	—	150	29.5	—	4.40 / 6.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 35,554 · put OI 20,126

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.58	5.90 / 7.60	1	3	18	—	0.00 / 0.13	—	25
—	5.35 / 6.90	—	—	18.5	0.08	0.04 / 0.28	155	10
—	4.85 / 6.35	—	3	19	0.11	0.00 / 0.17	2	92
—	4.50 / 5.65	—	1	19.5	0.15	0.06 / 0.24	6	7
4.30	4.05 / 4.40	8	9,871	20	0.22	0.19 / 0.24	241	8,463
—	3.55 / 4.85	—	—	20.5	0.29	0.21 / 0.38	8	162
3.47	3.25 / 3.85	2	6	21	0.38	0.31 / 0.44	151	249
3.05	2.85 / 3.25	2	4	21.5	0.49	0.43 / 0.73	153	103
2.95	2.39 / 2.79	2	15	22	0.57	0.55 / 0.71	2	153
2.28	2.12 / 2.69	65	10,408	22.5	0.81	0.65 / 0.97	94	6,710
2.12	1.75 / 2.15	11	41	23	1.00	0.90 / 1.20	9	147
1.82	1.64 / 1.89	12	112	23.5	1.22	1.11 / 1.30	7	71
1.52	1.38 / 1.61	57	163	24	1.50	1.37 / 1.70	81	400
1.26	1.20 / 1.52	22	142	24.5	1.71	1.63 / 1.91	4	39
1.06	1.01 / 1.22	242	6,973	25	2.01	1.93 / 2.38	60	2,068
0.89	0.48 / 1.00	8	89	25.5	—	2.20 / 2.66	—	1
0.79	0.68 / 0.90	4	1,874	26	—	2.63 / 3.05	—	—
0.90	0.23 / 0.75	1	159	26.5	—	3.00 / 3.40	—	1
0.52	0.28 / 0.61	22	149	27	—	3.05 / 3.75	—	—
0.48	0.25 / 0.52	25	5,244	27.5	3.50	3.70 / 4.50	3	1,425
0.39	0.30 / 0.47	2	66	28	—	3.20 / 5.75	—	—
0.27	0.04 / 0.36	3	139	28.5	—	3.00 / 6.20	—	—
0.23	0.01 / 0.36	6	56	29	—	3.95 / 6.65	—	—
—	0.00 / 0.39	—	36	29.5	—	4.30 / 7.10	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,038 · put OI 675

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.70 / 7.25	—	3	18	—	0.00 / 0.66	—	4
—	5.25 / 6.90	—	—	18.5	—	0.00 / 2.22	—	6
—	4.75 / 6.45	—	4	19	0.19	0.04 / 0.21	2	38
—	4.35 / 5.90	—	—	19.5	0.20	0.04 / 0.37	2	8
—	4.10 / 4.90	—	11	20	0.27	0.05 / 0.50	13	88
—	3.65 / 4.85	—	2	20.5	0.38	0.22 / 0.39	45	8
3.57	3.10 / 4.20	4	37	21	—	0.19 / 0.54	—	18
3.20	3.00 / 3.95	1	10	21.5	0.61	0.52 / 0.63	8	39
3.07	2.41 / 2.91	2	41	22	0.75	0.65 / 0.79	1	22
—	2.34 / 2.59	—	20	22.5	0.83	0.82 / 1.03	3	6
2.26	1.58 / 2.33	2	94	23	1.12	0.96 / 1.19	2	62
1.93	1.62 / 2.02	29	71	23.5	1.33	1.25 / 1.59	4	18
1.65	1.40 / 1.75	13	196	24	1.53	1.49 / 1.84	2	321
1.43	1.30 / 1.52	16	39	24.5	—	1.73 / 2.13	—	6
1.20	0.54 / 1.32	12	133	25	2.15	2.03 / 2.25	30	31
—	0.75 / 1.19	—	20	25.5	—	2.35 / 2.59	—	—
—	0.59 / 1.07	—	144	26	—	2.71 / 2.94	—	—
—	0.27 / 0.82	—	42	26.5	—	3.00 / 3.70	—	—
0.62	0.54 / 0.72	2	52	27	—	3.45 / 3.70	—	—
0.54	0.43 / 0.63	2	56	27.5	—	2.75 / 5.00	—	—
0.45	0.19 / 0.50	27	39	28	—	3.15 / 5.80	—	—
0.37	0.29 / 0.54	15	5	28.5	—	3.55 / 6.25	—	—
0.29	0.06 / 0.36	3	19	29	—	3.95 / 6.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 878 · put OI 753

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.75 / 7.25	—	5	18	0.11	0.06 / 0.16	6	264
—	5.30 / 6.95	—	—	18.5	0.16	0.10 / 0.23	4	5
—	4.85 / 5.90	—	1	19	—	0.00 / 0.38	—	26
—	4.30 / 5.95	—	—	19.5	—	0.05 / 0.35	—	129
—	4.10 / 5.20	—	8	20	0.36	0.28 / 0.40	5	36
—	3.80 / 5.05	—	—	20.5	0.43	0.37 / 0.47	4	5
3.87	3.40 / 4.35	2	4	21	0.50	0.47 / 0.69	7	84
—	2.90 / 4.40	—	61	21.5	0.45	0.45 / 0.80	1	58
—	2.59 / 3.05	—	12	22	0.79	0.71 / 1.07	7	5
2.55	2.43 / 2.71	2	30	22.5	—	0.91 / 1.10	—	6
—	2.00 / 2.47	—	18	23	1.21	1.10 / 1.32	3	12
2.04	1.72 / 2.30	3	11	23.5	—	1.34 / 1.54	—	73
1.80	1.60 / 1.91	10	481	24	—	1.55 / 1.78	—	35
—	1.25 / 1.64	—	19	24.5	1.53	1.67 / 2.22	4	—
1.30	1.22 / 1.43	16	26	25	—	2.10 / 2.36	—	5
1.11	0.91 / 1.20	14	30	25.5	—	2.44 / 2.68	—	—
1.35	0.88 / 1.09	1	50	26	—	2.78 / 3.05	—	—
0.84	0.74 / 1.08	4	20	26.5	—	3.10 / 3.40	—	—
0.72	0.43 / 0.82	4	14	27	—	3.50 / 3.80	—	—
0.90	0.33 / 0.73	5	33	27.5	—	2.80 / 4.35	—	10
0.69	0.25 / 0.66	4	47	28	—	3.20 / 5.75	—	—
—	0.11 / 0.58	—	8	29	—	4.10 / 6.65	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 801 · put OI 66

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.80 / 7.50	—	—	18	0.11	0.03 / 0.40	19	—
—	4.90 / 6.50	—	—	19	—	0.00 / 0.55	—	1
—	4.30 / 6.05	—	—	19.5	0.31	0.26 / 0.37	5	2
4.52	3.95 / 4.85	2	15	20	—	0.15 / 0.51	—	1
—	3.45 / 5.25	—	—	20.5	0.42	0.43 / 0.62	1	10
—	3.50 / 4.05	—	—	21	0.61	0.55 / 0.72	4	5
—	2.89 / 4.50	—	—	21.5	0.77	0.67 / 0.89	2	2
—	2.88 / 3.15	—	1	22	0.92	0.79 / 1.05	1	3
2.73	2.35 / 2.83	2	3	22.5	1.07	1.00 / 1.23	2	21
2.50	2.30 / 2.57	3	23	23	1.14	1.23 / 1.42	1	13
2.15	1.84 / 2.27	1	5	23.5	—	1.43 / 1.66	—	1
1.82	1.77 / 2.02	6	1	24	—	1.67 / 1.91	—	—
1.93	1.55 / 1.77	73	1	24.5	2.06	1.93 / 2.17	2	—
1.45	1.33 / 1.62	7	16	25	2.34	2.23 / 2.46	1	7
1.34	1.15 / 1.37	6	2	25.5	—	2.52 / 2.76	—	—
1.28	0.99 / 1.21	2	2	26	—	2.20 / 3.15	—	—
0.93	0.84 / 1.09	4	5	26.5	—	3.20 / 4.15	—	—
—	0.56 / 0.94	—	1	27	—	3.50 / 4.25	—	—
—	0.41 / 2.78	—	1	27.5	—	3.40 / 5.25	—	—
—	0.46 / 0.73	—	715	28	—	3.35 / 5.75	—	—
0.60	0.17 / 0.56	1	10	29	—	4.10 / 6.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,384 · put OI 2,492

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.62	4.35 / 4.75	2	1,491	20	0.42	0.37 / 0.48	35	1,161
2.82	2.51 / 2.94	13	723	22.5	1.13	1.05 / 1.25	13	508
1.56	1.31 / 1.55	111	2,009	25	2.44	2.29 / 2.56	7	741
0.82	0.61 / 0.90	12	1,161	27.5	3.55	4.05 / 4.35	1	82
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CHWY

CHWY options score CHWY gamma walls CHWY max pain CHWY IV rank CHWY put/call ratio CHWY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.