CIBR · Option chain

CIBR Option Chain

Every listed CIBR strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$95.32

Call open interest

7,555

Put open interest

2,185

Put/call (volume)

0.24

521 contracts changed hands across these expirations — 420 calls against 101 puts. Calls outtraded puts 4.16 to one.

Sep 18, 202613 days

call OI 1,865 · put OI 1,329

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.40 / 22.10	—	—	75	—	0.00 / 0.35	—	9
—	13.50 / 17.10	—	3	80	—	0.00 / 0.25	—	159
—	9.90 / 12.00	—	2	84	—	0.05 / 0.15	—	94
—	9.30 / 11.20	—	128	85	—	0.00 / 0.45	—	124
—	7.50 / 10.00	—	2	86	—	0.00 / 0.30	—	61
—	7.00 / 10.40	—	1	87	—	0.05 / 0.70	—	200
—	6.10 / 9.30	—	3	88	—	0.10 / 0.75	—	292
—	4.90 / 8.40	—	9	89	0.47	0.30 / 0.70	1	19
5.71	5.50 / 6.30	7	141	90	0.55	0.45 / 0.60	4	106
—	4.30 / 6.80	—	11	91	0.80	0.00 / 1.00	2	14
—	4.00 / 4.80	—	22	92	—	0.50 / 1.35	—	13
—	2.90 / 4.10	—	17	93	1.32	1.15 / 1.80	4	31
—	1.65 / 4.40	—	20	94	1.75	1.50 / 1.75	2	36
2.55	2.40 / 2.70	66	106	95	—	1.65 / 2.75	—	47
2.00	1.15 / 2.20	2	26	96	—	2.25 / 3.60	—	19
1.55	1.15 / 1.70	1	67	97	—	2.80 / 4.50	—	7
1.35	1.00 / 1.40	13	133	98	—	2.00 / 5.40	—	12
0.95	0.85 / 1.65	18	239	99	—	2.80 / 6.30	—	30
0.75	0.75 / 0.85	49	251	100	5.70	5.00 / 6.20	12	39
—	0.05 / 1.45	—	142	101	—	5.70 / 7.60	—	6
0.38	0.10 / 0.70	15	42	102	—	6.60 / 8.50	—	—
—	0.05 / 0.85	—	16	103	—	7.50 / 8.70	—	6
—	0.05 / 0.40	—	24	104	—	8.40 / 10.20	—	1
0.20	0.05 / 0.20	12	269	105	—	8.20 / 11.20	—	4
0.04	0.00 / 0.20	12	122	110	—	14.00 / 15.50	—	—
—	0.00 / 0.75	—	69	115	—	18.20 / 21.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 209 · put OI 280

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.50 / 16.60	—	—	80	0.25	0.00 / 0.30	30	25
—	9.30 / 12.20	—	—	85	—	0.25 / 0.90	—	15
—	8.40 / 10.10	—	—	87	1.00	0.80 / 1.05	1	19
—	7.30 / 10.60	—	—	88	—	0.80 / 1.35	—	9
—	6.90 / 8.80	—	—	89	—	0.65 / 1.85	—	33
—	6.30 / 7.60	—	11	90	1.62	0.80 / 1.70	5	50
—	5.40 / 6.90	—	—	91	—	0.90 / 2.65	—	7
5.00	5.10 / 6.60	1	2	92	—	1.70 / 3.70	—	15
—	4.30 / 5.60	—	26	93	2.65	2.35 / 2.85	2	28
—	3.90 / 5.60	—	2	94	3.09	2.75 / 3.70	1	39
—	3.60 / 4.60	—	13	95	4.00	2.95 / 3.70	4	27
—	3.20 / 4.90	—	7	96	—	2.55 / 5.30	—	1
3.15	2.90 / 3.60	1	25	97	—	2.55 / 5.30	—	—
—	1.90 / 3.00	—	2	98	—	4.90 / 6.50	—	—
1.80	2.00 / 2.60	5	7	99	—	5.30 / 6.40	—	6
2.04	1.75 / 2.20	11	45	100	—	4.70 / 8.10	—	1
—	1.35 / 2.05	—	4	101	—	6.90 / 8.90	—	—
1.44	1.10 / 1.55	50	7	102	—	7.50 / 9.80	—	—
—	0.05 / 2.10	—	4	103	—	7.00 / 10.60	—	—
—	0.50 / 1.25	—	4	104	—	9.00 / 11.50	—	—
—	0.75 / 1.15	—	10	105	—	9.90 / 12.20	—	—
0.80	0.25 / 1.00	1	20	106	—	9.60 / 13.20	—	—
—	0.05 / 1.60	—	4	107	—	11.60 / 14.10	—	—
—	0.30 / 0.50	—	16	110	—	14.30 / 16.80	—	5
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 3,990 · put OI 448

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.10 / 25.80	—	31	72	—	0.00 / 0.30	—	4
—	21.10 / 24.80	—	21	73	—	0.00 / 0.35	—	1
—	20.10 / 23.90	—	17	74	—	0.00 / 1.85	—	1
—	19.20 / 22.50	—	43	75	—	0.05 / 1.20	—	16
—	14.40 / 17.50	—	136	80	—	0.00 / 1.20	—	28
12.40	11.50 / 13.00	2	322	85	1.50	0.75 / 1.95	6	61
—	8.10 / 10.50	—	165	90	2.80	1.85 / 4.10	7	268
5.70	5.10 / 6.00	21	139	95	5.00	3.70 / 6.60	1	52
3.69	2.60 / 3.70	5	308	100	—	7.00 / 8.20	—	13
1.35	1.30 / 2.60	1	209	105	—	9.40 / 12.50	—	4
1.25	1.05 / 1.60	5	2,473	110	—	13.70 / 16.00	—	—
—	0.50 / 1.20	—	126	115	—	18.60 / 21.90	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 1,491 · put OI 128

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
22.00	21.40 / 23.00	1	14	75	—	0.65 / 2.40	—	7
—	19.80 / 23.10	—	5	76	—	0.50 / 2.60	—	1
—	19.00 / 22.30	—	7	77	—	0.30 / 2.70	—	—
—	18.20 / 21.50	—	1	78	—	1.25 / 3.10	—	6
—	17.40 / 19.90	—	5	79	—	0.50 / 2.45	—	5
17.45	16.40 / 20.40	2	31	80	—	0.70 / 3.10	—	15
—	15.80 / 19.60	—	1	81	—	0.85 / 2.80	—	—
—	15.10 / 18.30	—	9	82	—	1.25 / 2.95	—	5
—	14.30 / 16.90	—	4	83	—	1.25 / 3.00	—	—
—	13.60 / 16.80	—	3	84	—	1.55 / 3.80	—	1
—	13.20 / 16.60	—	6	85	—	2.70 / 3.80	—	7
—	12.80 / 15.90	—	27	86	—	2.90 / 4.20	—	1
13.10	11.30 / 14.70	1	7	87	—	2.40 / 4.80	—	3
—	11.30 / 14.60	—	2	88	—	2.90 / 4.70	—	27
—	10.60 / 14.00	—	15	89	4.31	3.70 / 5.30	10	—
—	10.30 / 13.30	—	30	90	4.90	4.30 / 4.90	6	18
10.65	9.00 / 12.10	4	64	91	5.29	3.70 / 6.30	1	1
—	8.70 / 12.20	—	48	92	—	4.30 / 6.60	—	1
9.50	8.00 / 10.90	1	9	93	—	4.10 / 6.60	—	—
9.00	7.10 / 9.50	104	164	94	—	4.40 / 7.10	—	1
8.40	8.00 / 9.00	4	24	95	—	5.40 / 7.50	—	2
5.60	4.70 / 6.60	3	235	100	9.72	9.20 / 11.00	1	15
4.47	3.90 / 4.50	1	691	105	13.40	11.40 / 14.30	1	12
2.80	2.65 / 3.50	1	57	110	—	14.70 / 18.30	—	—
—	0.80 / 3.10	—	32	115	—	18.60 / 22.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CIBR

CIBR options score CIBR gamma walls CIBR max pain CIBR IV rank CIBR put/call ratio CIBR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.