CL · Option chain

CL Option Chain

Every listed CL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$90.09

Call open interest

13,870

Put open interest

10,978

Put/call (volume)

0.46

515 contracts changed hands across these expirations — 352 calls against 163 puts. Calls outtraded puts 2.16 to one.

Sep 11, 20266 days

call OI 423 · put OI 183

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.90 / 22.00	—	—	70	—	0.00 / 2.00	—	1
—	8.90 / 12.10	—	—	80	—	0.00 / 0.10	—	3
—	7.00 / 11.00	—	—	81	—	0.00 / 0.75	—	15
—	7.00 / 10.10	—	—	82	—	0.00 / 0.55	—	56
—	6.10 / 9.00	—	5	83	—	0.00 / 0.95	—	2
—	4.10 / 7.80	—	5	84	—	0.00 / 0.90	—	5
—	3.10 / 7.00	—	1	85	—	0.00 / 1.00	—	2
—	3.30 / 4.90	—	1	86	—	0.00 / 0.25	—	4
—	2.30 / 4.10	—	3	87	0.27	0.00 / 0.50	1	11
—	1.10 / 3.10	—	8	88	0.30	0.00 / 0.40	2	10
1.45	1.50 / 1.80	2	1	89	0.53	0.35 / 0.70	8	43
1.40	0.90 / 1.55	1	9	90	0.95	0.85 / 1.50	2	15
0.60	0.40 / 0.70	18	18	91	1.61	0.90 / 1.75	1	7
0.35	0.25 / 0.45	16	19	92	—	1.95 / 2.60	—	4
0.30	0.15 / 0.25	54	26	93	—	2.45 / 3.60	—	3
—	0.00 / 0.20	—	63	94	—	3.40 / 4.90	—	1
—	0.00 / 0.15	—	222	95	—	4.10 / 7.10	—	—
—	0.00 / 0.15	—	4	96	—	4.70 / 7.40	—	1
—	0.00 / 0.15	—	11	97	—	5.10 / 9.10	—	—
—	0.00 / 0.35	—	8	98	—	7.10 / 9.20	—	—
—	0.00 / 0.75	—	6	99	—	7.10 / 10.20	—	—
—	0.00 / 0.95	—	5	100	—	8.10 / 12.10	—	—
—	0.00 / 0.95	—	3	101	—	9.10 / 13.10	—	—
—	0.00 / 1.00	—	4	102	—	10.10 / 14.00	—	—
—	0.00 / 0.95	—	1	103	—	11.70 / 14.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 11,949 · put OI 9,599

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.50 / 22.10	—	65	70	—	0.00 / 1.40	—	573
—	13.10 / 17.00	—	64	75	—	0.00 / 0.05	—	646
—	8.10 / 12.00	—	184	80	—	0.00 / 0.10	—	4,191
—	7.30 / 9.00	—	—	82	—	0.00 / 0.75	—	50
—	6.70 / 8.40	—	—	82.5	0.28	0.00 / 0.35	1	132
—	6.30 / 8.00	—	—	83	—	0.00 / 0.75	—	6
—	5.00 / 6.20	—	218	85	0.22	0.15 / 0.25	1	679
—	3.80 / 5.10	—	—	86	—	0.15 / 0.65	—	8
—	3.10 / 4.20	—	—	87	—	0.30 / 0.55	—	2
—	2.95 / 3.60	—	515	87.5	0.45	0.35 / 0.60	9	883
—	2.30 / 3.20	—	1	88	0.69	0.50 / 0.80	3	4
2.35	1.90 / 2.30	1	—	89	0.89	0.50 / 1.10	7	31
1.77	1.25 / 2.60	18	2,215	90	1.41	0.80 / 1.50	30	1,691
1.08	0.90 / 1.30	17	19	91	—	1.55 / 2.05	—	5
0.80	0.55 / 0.80	2	17	92	—	2.25 / 3.20	—	38
0.67	0.50 / 0.95	7	1,367	92.5	2.72	2.70 / 3.20	5	504
—	0.25 / 0.80	—	17	93	—	2.85 / 3.70	—	5
0.37	0.00 / 0.45	1	19	94	—	3.60 / 5.20	—	6
0.24	0.15 / 0.30	61	1,952	95	—	4.30 / 5.70	—	80
—	0.00 / 0.65	—	29	96	—	5.30 / 7.00	—	—
0.10	0.00 / 0.15	1	144	97	—	6.10 / 8.30	—	—
0.10	0.05 / 0.15	2	1,361	97.5	—	6.70 / 8.40	—	12
0.15	0.00 / 0.15	3	2,402	100	9.90	8.90 / 10.90	1	53
—	0.00 / 0.75	—	6	103	—	12.20 / 14.60	—	—
—	0.00 / 0.35	—	1,087	105	—	13.50 / 16.60	—	—
—	0.00 / 0.75	—	267	110	—	18.10 / 22.10	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 404 · put OI 169

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.40 / 9.70	—	—	82	—	0.00 / 0.75	—	26
—	6.10 / 8.70	—	—	83	—	0.00 / 0.70	—	2
—	5.30 / 7.30	—	—	84	—	0.05 / 0.55	—	7
—	5.10 / 6.30	—	—	85	0.42	0.10 / 0.95	1	27
—	4.00 / 5.40	—	—	86	0.58	0.00 / 1.15	1	33
—	3.30 / 4.40	—	—	87	—	0.10 / 0.95	—	12
—	1.80 / 4.40	—	3	88	—	0.40 / 1.70	—	17
—	2.00 / 2.75	—	—	89	—	0.30 / 2.25	—	17
—	1.50 / 2.20	—	2	90	1.56	1.00 / 3.00	4	6
—	0.35 / 1.70	—	5	91	—	0.85 / 3.70	—	19
1.00	0.05 / 2.55	4	7	92	—	2.40 / 3.30	—	—
0.75	0.50 / 1.05	1	9	93	—	2.25 / 4.90	—	1
0.49	0.25 / 1.50	4	7	94	—	3.10 / 4.90	—	—
0.30	0.00 / 1.10	3	20	95	—	4.50 / 6.20	—	1
0.40	0.00 / 0.85	8	320	96	—	5.40 / 7.10	—	1
—	0.00 / 0.75	—	5	97	—	6.10 / 8.40	—	—
—	0.00 / 1.15	—	10	98	—	6.10 / 10.10	—	—
—	0.00 / 0.75	—	2	99	—	7.00 / 11.10	—	—
0.16	0.00 / 0.20	8	12	100	—	7.90 / 12.10	—	—
—	0.00 / 0.75	—	2	101	—	8.90 / 13.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 235 · put OI 77

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.00 / 10.80	—	—	81	—	0.00 / 1.35	—	1
—	6.40 / 10.50	—	—	82	—	0.00 / 1.35	—	23
—	6.20 / 8.80	—	—	83	—	0.00 / 1.35	—	8
—	5.30 / 8.00	—	1	84	—	0.05 / 0.70	—	4
—	4.80 / 6.70	—	1	85	—	0.10 / 0.80	—	10
—	3.90 / 5.80	—	—	86	0.80	0.10 / 1.00	2	7
—	2.75 / 4.80	—	1	87	—	0.00 / 1.80	—	3
—	3.10 / 3.80	—	—	88	1.05	0.00 / 2.30	10	10
—	2.30 / 4.10	—	—	89	—	0.55 / 1.85	—	3
2.16	0.95 / 2.45	15	2	90	—	1.50 / 2.25	—	—
—	1.20 / 3.30	—	—	91	—	2.15 / 2.80	—	6
—	0.35 / 2.15	—	12	92	—	2.85 / 3.30	—	1
1.02	0.25 / 1.70	4	8	93	—	2.40 / 5.00	—	—
—	0.10 / 1.65	—	5	94	—	4.20 / 4.90	—	—
—	0.00 / 1.70	—	3	95	—	4.00 / 6.70	—	—
—	0.05 / 1.30	—	79	96	—	4.90 / 7.60	—	1
—	0.05 / 2.30	—	108	97	—	5.10 / 9.10	—	—
—	0.00 / 0.75	—	6	98	—	6.80 / 9.50	—	—
—	0.00 / 0.75	—	4	99	—	7.00 / 11.10	—	—
—	0.00 / 0.75	—	3	100	9.85	8.00 / 12.10	1	—
—	0.00 / 0.75	—	2	101	—	8.90 / 13.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 78 · put OI 7

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.20 / 10.10	—	—	82	—	0.00 / 0.95	—	2
—	6.30 / 9.10	—	—	83	—	0.00 / 0.95	—	1
—	5.60 / 7.90	—	—	84	—	0.15 / 0.90	—	1
—	4.80 / 6.80	—	—	85	0.62	0.30 / 1.00	7	1
—	3.80 / 6.50	—	—	86	0.85	0.55 / 1.25	2	2
—	2.10 / 2.85	—	1	90	—	1.00 / 3.30	—	—
—	1.65 / 3.10	—	1	91	—	2.15 / 3.20	—	—
—	0.40 / 2.65	—	1	92	—	2.75 / 3.80	—	—
0.85	0.25 / 1.45	1	—	94	—	3.60 / 6.00	—	—
0.62	0.10 / 1.25	1	—	95	—	3.40 / 7.50	—	—
0.62	0.25 / 0.95	2	74	96	—	4.30 / 8.40	—	—
0.59	0.10 / 0.85	1	1	97	—	5.20 / 9.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 781 · put OI 943

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.40 / 17.40	—	—	75	—	0.00 / 0.35	—	3
—	9.30 / 11.80	—	—	80	—	0.05 / 0.30	—	30
—	7.40 / 9.10	—	—	82.5	0.45	0.35 / 0.60	8	53
—	5.30 / 6.90	—	1	85	0.85	0.75 / 0.85	29	105
—	3.70 / 5.10	—	14	87.5	1.40	1.30 / 1.50	19	59
2.60	2.50 / 3.10	51	20	90	2.13	2.00 / 2.50	7	675
1.75	1.40 / 1.90	35	65	92.5	3.43	2.90 / 5.00	1	17
1.00	0.85 / 1.05	5	391	95	—	5.30 / 5.80	—	1
0.55	0.30 / 0.75	5	173	97.5	—	5.70 / 9.80	—	—
—	0.00 / 0.45	—	113	100	—	8.00 / 12.00	—	—
—	0.00 / 0.45	—	4	105	—	12.90 / 17.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CL

CL options score CL gamma walls CL max pain CL IV rank CL put/call ratio CL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.