COGT · Option chain

COGT Option Chain

Every listed COGT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$34.95

Call open interest

8,216

Put open interest

1,706

Put/call (volume)

8.67

29 contracts changed hands across these expirations — 3 calls against 26 puts. Puts outtraded calls 8.67 to one.

Sep 18, 202613 days

call OI 2,645 · put OI 516

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.70 / 6.90	—	8	30	—	0.00 / 4.80	—	4
—	2.05 / 5.90	—	3	31	—	0.00 / 4.80	—	—
—	1.10 / 4.80	—	—	32	—	0.05 / 0.50	—	115
—	0.70 / 4.60	—	10	33	0.57	0.00 / 0.85	1	18
—	0.25 / 4.10	—	11	34	1.17	0.00 / 1.45	1	69
—	0.30 / 4.80	—	54	35	1.25	0.30 / 2.35	5	105
—	0.05 / 4.70	—	6	36	—	0.85 / 4.80	—	23
—	0.00 / 1.50	—	572	37	—	0.55 / 4.70	—	33
—	0.05 / 3.40	—	217	38	—	1.60 / 5.90	—	8
—	0.00 / 4.70	—	7	39	—	2.60 / 6.40	—	15
—	0.00 / 1.90	—	1,098	40	—	3.70 / 7.40	—	106
—	0.00 / 4.80	—	2	41	—	4.70 / 8.40	—	—
—	0.00 / 3.00	—	506	42	—	5.70 / 9.40	—	20
—	0.00 / 4.60	—	151	43	—	6.50 / 10.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 49 · put OI 75

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.10 / 8.40	—	1	29	—	0.00 / 4.80	—	—
—	3.60 / 7.30	—	—	30	—	0.00 / 2.05	—	5
—	1.10 / 5.30	—	10	33	—	0.15 / 1.80	—	4
—	0.65 / 4.80	—	—	34	—	0.05 / 2.25	—	23
—	0.35 / 4.80	—	1	35	—	0.60 / 4.80	—	10
—	0.25 / 4.80	—	—	36	—	1.10 / 5.40	—	28
—	0.15 / 4.80	—	—	37	—	1.55 / 5.90	—	1
—	0.25 / 4.60	—	5	38	—	2.60 / 6.40	—	—
—	0.05 / 4.80	—	3	39	—	3.40 / 7.30	—	—
—	0.25 / 1.30	—	6	40	—	4.20 / 8.40	—	—
—	0.05 / 4.80	—	5	41	—	5.10 / 8.90	—	—
—	0.00 / 1.75	—	14	42	—	5.50 / 10.00	—	1
—	0.00 / 4.80	—	4	43	—	6.50 / 11.00	—	3
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,302 · put OI 136

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.70 / 9.80	—	18	28	—	0.00 / 4.80	—	—
—	5.10 / 8.80	—	—	29	—	0.15 / 1.40	—	3
—	4.60 / 8.30	—	—	30	1.40	1.00 / 1.45	2	78
—	3.00 / 7.30	—	—	32	—	0.25 / 3.00	—	1
—	2.50 / 6.80	—	1	33	—	0.60 / 4.70	—	3
—	2.00 / 6.30	—	2	34	—	1.10 / 5.40	—	41
—	1.50 / 5.80	—	10	35	—	1.60 / 5.90	—	6
—	0.75 / 4.80	—	2	37	—	2.60 / 7.00	—	2
—	0.55 / 4.80	—	—	38	—	3.70 / 7.80	—	2
—	0.35 / 4.80	—	1	39	—	4.20 / 8.40	—	—
—	0.35 / 4.60	—	1,054	40	—	5.20 / 8.90	—	—
—	0.25 / 4.80	—	164	42	—	6.70 / 10.90	—	—
—	0.15 / 4.70	—	50	43	—	7.60 / 11.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,406 · put OI 824

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.70 / 11.80	—	13	27	—	0.15 / 4.70	—	8
—	7.20 / 9.70	—	96	30	2.80	1.55 / 3.00	16	666
—	4.60 / 8.80	—	22	32	—	1.25 / 5.90	—	41
5.00	4.00 / 7.20	2	211	35	—	2.60 / 7.30	—	47
—	3.00 / 6.30	—	553	37	—	4.30 / 8.00	—	4
—	1.10 / 5.80	—	477	40	—	6.30 / 8.80	—	57
—	0.55 / 4.90	—	1,034	42	—	7.70 / 11.40	—	1
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 335 · put OI 7

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.50 / 13.00	—	1	27	—	0.15 / 4.70	—	—
—	6.60 / 10.40	—	26	30	—	1.10 / 5.40	—	—
—	4.70 / 8.80	—	55	33	—	2.60 / 6.90	—	2
—	4.30 / 8.30	—	3	34	—	3.20 / 7.40	—	—
—	5.00 / 7.80	—	22	35	—	3.70 / 7.70	—	4
—	3.10 / 7.30	—	—	37	—	4.70 / 8.90	—	1
—	3.50 / 5.80	—	227	40	—	6.70 / 10.90	—	—
—	1.90 / 5.80	—	1	41	—	7.20 / 11.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,479 · put OI 148

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.60 / 16.30	—	3	27	—	2.05 / 6.90	—	1
—	10.10 / 14.80	—	1,071	30	6.05	3.60 / 8.40	1	24
—	9.10 / 14.00	—	21	32	—	4.60 / 9.40	—	100
10.45	8.50 / 12.70	1	245	35	—	6.10 / 11.00	—	2
—	7.70 / 12.00	—	1	37	—	7.70 / 12.00	—	11
—	6.10 / 10.90	—	78	40	—	9.10 / 14.00	—	10
—	7.20 / 10.30	—	60	42	—	10.70 / 15.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on COGT

COGT options score COGT gamma walls COGT max pain COGT IV rank COGT put/call ratio COGT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.