COMP · Option chain

COMP Option Chain

Every listed COMP strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$11.06

Call open interest

38,261

Put open interest

7,791

Put/call (volume)

0.05

1,149 contracts changed hands across these expirations — 1,091 calls against 58 puts. Calls outtraded puts 18.81 to one.

Sep 18, 202613 days

call OI 5,711 · put OI 1,621

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.75	1.70 / 2.35	5	162	9	—	0.00 / 0.30	—	161
1.30	0.80 / 1.45	131	1,572	10	—	0.05 / 0.20	—	223
0.55	0.45 / 0.60	558	775	11	0.40	0.35 / 0.50	2	707
0.20	0.10 / 0.25	113	920	12	1.20	0.90 / 1.35	1	380
0.06	0.00 / 0.10	15	2,282	13	—	1.60 / 2.15	—	150
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 683 · put OI 353

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.95 / 2.65	—	—	9	—	0.05 / 0.40	—	138
1.50	1.40 / 1.70	55	210	10	—	0.25 / 0.45	—	151
0.90	0.80 / 1.00	155	217	11	0.75	0.65 / 0.80	50	5
0.50	0.40 / 0.55	9	199	12	—	1.15 / 1.40	—	56
0.24	0.20 / 0.30	25	57	13	—	1.90 / 2.45	—	3
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 6,959 · put OI 527

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.20 / 3.00	—	54	9	—	0.25 / 0.55	—	82
—	1.55 / 2.10	—	20	10	—	0.60 / 0.85	—	331
—	1.20 / 1.55	—	26	11	—	1.00 / 1.35	—	16
—	0.80 / 1.05	—	5,281	12	—	1.45 / 1.90	—	42
0.65	0.55 / 0.85	12	1,578	13	—	2.10 / 2.90	—	56
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 23,589 · put OI 4,999

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.00	2.80 / 3.30	5	547	9	—	0.55 / 0.75	—	261
2.35	2.20 / 2.50	4	15,227	10	1.10	0.90 / 1.15	1	4,484
—	1.50 / 2.00	—	574	11	—	1.20 / 1.60	—	29
1.35	1.25 / 1.45	1	6,220	12	—	1.85 / 2.15	—	208
1.00	0.90 / 1.30	2	1,021	13	—	2.50 / 3.20	—	17
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 87 · put OI 108

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.60 / 3.50	—	—	9	—	0.55 / 1.30	—	2
—	2.25 / 2.90	—	4	10	—	0.95 / 1.70	—	72
—	1.50 / 2.25	—	61	11	—	1.50 / 2.20	—	13
—	1.15 / 1.90	—	9	12	2.23	2.05 / 2.50	4	16
—	0.80 / 1.50	—	13	13	—	2.50 / 3.50	—	5
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,232 · put OI 183

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.90	2.70 / 4.70	1	982	10	—	1.25 / 4.10	—	166
—	1.85 / 4.80	—	250	12	—	2.30 / 5.20	—	17
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on COMP

COMP options score COMP gamma walls COMP max pain COMP IV rank COMP put/call ratio COMP options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.