COPX · Option chain

COPX Option Chain

Every listed COPX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$91.25

Call open interest

58,178

Put open interest

28,571

Put/call (volume)

0.99

4,993 contracts changed hands across these expirations — 2,507 calls against 2,486 puts. Calls outtraded puts 1.01 to one.

Sep 11, 20266 days

call OI 1,141 · put OI 1,082

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.90 / 23.40	—	—	69	—	0.00 / 0.30	—	18
—	19.90 / 22.10	—	—	70	—	0.00 / 0.05	—	4
—	19.10 / 21.30	—	—	71	—	0.00 / 0.25	—	8
—	18.00 / 20.30	—	—	72	0.08	0.00 / 0.05	6	7
—	17.50 / 19.80	—	—	72.5	0.12	0.00 / 0.05	6	3
—	16.90 / 18.90	—	—	73	—	0.00 / 0.05	—	3
—	16.40 / 18.60	—	—	73.5	—	0.00 / 0.25	—	1
—	16.00 / 18.40	—	—	74	—	0.00 / 0.25	—	4
—	15.60 / 17.80	—	—	74.5	—	0.00 / 0.25	—	15
—	15.00 / 17.40	—	—	75	—	0.00 / 0.10	—	7
—	14.50 / 17.00	—	—	75.5	—	0.00 / 0.25	—	20
—	14.00 / 16.50	—	1	76	—	0.00 / 0.25	—	15
—	13.50 / 15.90	—	—	76.5	—	0.00 / 0.10	—	15
—	13.00 / 15.40	—	—	77	—	0.00 / 0.10	—	7
—	12.60 / 14.50	—	—	77.5	—	0.00 / 0.10	—	15
—	12.10 / 14.30	—	—	78	—	0.00 / 0.15	—	15
—	11.60 / 13.80	—	10	78.5	—	0.00 / 0.15	—	10
—	11.00 / 13.10	—	12	79	—	0.00 / 0.20	—	24
—	10.60 / 12.70	—	—	79.5	—	0.00 / 0.20	—	35
—	10.50 / 11.70	—	1	80	0.14	0.00 / 0.20	2	31
—	9.60 / 11.30	—	—	80.5	—	0.00 / 0.30	—	5
—	9.20 / 11.10	—	3	81	—	0.00 / 0.30	—	4
—	8.60 / 10.50	—	5	81.5	—	0.00 / 0.35	—	4
—	8.80 / 9.90	—	9	82	0.11	0.05 / 0.35	9	26
—	8.30 / 9.30	—	1	82.5	—	0.00 / 0.30	—	4
—	7.30 / 9.00	—	6	83	—	0.05 / 0.35	—	44
—	6.90 / 8.30	—	32	83.5	—	0.05 / 0.40	—	18
—	7.00 / 8.10	—	2	84	0.26	0.15 / 0.40	2	66
—	6.60 / 7.60	—	5	84.5	0.40	0.15 / 0.60	2	2
6.30	5.80 / 6.90	2	14	85	0.35	0.30 / 0.55	1,050	185
5.63	5.30 / 6.20	1	4	86	0.53	0.35 / 0.60	1	23
—	4.50 / 5.30	—	5	87	0.60	0.50 / 0.85	7	21
—	4.00 / 5.20	—	27	88	1.15	0.70 / 1.10	1	19
4.06	3.30 / 3.90	2	25	89	1.30	1.00 / 1.40	58	295
—	2.70 / 3.00	—	47	90	1.70	1.20 / 1.75	5	47
2.35	2.10 / 2.50	16	41	91	2.03	1.65 / 2.25	3	5
1.95	1.75 / 2.40	2	1	91.5	2.45	2.05 / 2.75	1	18
1.80	1.65 / 2.00	4	16	92	2.61	2.10 / 2.80	6	7
1.58	1.40 / 1.80	1	16	92.5	3.31	2.50 / 3.10	8	3
1.52	1.25 / 1.80	4	23	93	3.09	2.85 / 3.40	46	—
1.14	0.95 / 1.35	10	206	94	—	3.40 / 4.10	—	2
0.88	0.70 / 1.00	1,168	76	95	4.52	3.50 / 5.10	38	4
0.61	0.15 / 1.20	23	30	96	5.70	5.00 / 5.90	1	13
0.60	0.35 / 0.70	6	12	96.5	—	5.30 / 6.80	—	—
0.60	0.35 / 0.75	1	39	97	—	5.70 / 7.30	—	7
0.45	0.30 / 0.95	2	4	97.5	—	6.20 / 7.70	—	—
0.43	0.20 / 0.85	4	24	98	7.12	6.80 / 8.10	1	1
0.34	0.05 / 0.65	2	3	98.5	—	6.90 / 8.70	—	—
0.30	0.15 / 0.70	2	5	99	—	7.60 / 9.10	—	2
0.22	0.05 / 0.55	2	357	100	—	8.50 / 9.90	—	—
—	0.00 / 0.85	—	4	101	—	9.10 / 11.20	—	—
—	0.00 / 0.75	—	12	102	—	9.90 / 12.10	—	—
—	0.00 / 0.90	—	1	103	—	10.90 / 13.20	—	—
—	0.00 / 0.95	—	20	104	—	11.80 / 14.40	—	—
—	0.00 / 0.95	—	16	105	—	12.80 / 15.40	—	—
—	0.00 / 0.95	—	26	110	—	17.80 / 20.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 38,252 · put OI 19,944

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.00 / 23.40	—	3	69	—	0.00 / 0.25	—	21
—	20.00 / 22.40	—	24	70	—	0.00 / 0.10	—	987
—	19.20 / 20.90	—	88	71	—	0.00 / 0.10	—	29
—	18.40 / 20.10	—	15	72	0.10	0.00 / 0.10	5	119
—	17.00 / 19.40	—	26	73	0.07	0.00 / 0.30	1	2,019
—	16.00 / 18.40	—	110	74	—	0.00 / 0.15	—	82
—	15.90 / 16.70	—	916	75	0.08	0.00 / 0.15	2	3,176
—	14.20 / 16.30	—	45	76	—	0.00 / 0.35	—	49
—	13.20 / 15.30	—	35	77	—	0.00 / 0.20	—	81
—	12.30 / 14.20	—	51	78	—	0.05 / 0.25	—	956
—	11.40 / 13.00	—	41	79	0.20	0.10 / 0.25	36	109
11.54	11.00 / 11.90	2	384	80	0.27	0.15 / 0.40	1	2,509
—	9.60 / 11.10	—	15	81	—	0.15 / 0.50	—	69
—	9.30 / 10.40	—	57	82	0.45	0.20 / 0.55	1	525
—	8.10 / 9.30	—	2,047	83	—	0.30 / 0.70	—	188
—	7.20 / 8.70	—	580	84	0.75	0.40 / 0.80	4	28
7.00	6.60 / 7.50	5	1,147	85	1.00	0.75 / 1.00	253	4,474
5.78	5.50 / 6.80	3	93	86	—	0.80 / 1.35	—	2,330
5.40	5.40 / 6.20	4	58	87	—	1.25 / 1.55	—	72
—	4.50 / 5.40	—	2,125	88	1.77	1.45 / 1.85	14	214
4.50	4.00 / 4.80	1	233	89	2.07	1.60 / 2.25	4	62
3.50	3.50 / 4.10	37	2,537	90	2.48	2.20 / 2.65	37	558
3.25	2.95 / 3.40	9	33	91	2.90	2.65 / 3.20	13	22
—	2.70 / 3.20	—	10	91.5	—	2.60 / 3.50	—	135
2.74	2.50 / 2.95	1	960	92	—	3.10 / 3.80	—	405
—	2.25 / 2.85	—	4	92.5	—	3.40 / 4.00	—	—
—	2.05 / 2.50	—	528	93	—	3.70 / 4.40	—	58
1.93	1.70 / 2.15	2	126	94	4.90	4.10 / 5.00	6	249
1.50	1.25 / 1.75	48	4,100	95	5.34	4.80 / 5.60	3	274
1.25	1.05 / 1.65	3	543	96	—	5.60 / 6.40	—	11
1.15	1.00 / 1.35	3	379	97	—	6.40 / 7.20	—	24
0.90	0.75 / 1.20	21	66	98	7.71	7.20 / 8.10	2	14
0.73	0.65 / 0.90	6	77	99	—	8.00 / 9.10	—	1
0.57	0.50 / 0.70	767	12,800	100	—	9.00 / 9.80	—	65
0.55	0.40 / 0.65	1	113	101	—	9.90 / 11.30	—	12
—	0.30 / 0.55	—	128	102	—	10.70 / 12.20	—	10
—	0.15 / 0.65	—	194	103	—	11.60 / 13.20	—	—
0.30	0.15 / 0.40	2	90	104	—	12.40 / 13.50	—	—
0.22	0.20 / 0.30	38	2,329	105	—	13.10 / 14.60	—	6
0.14	0.05 / 0.35	1	5,142	110	—	18.50 / 19.50	—	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,725 · put OI 511

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.20 / 22.40	—	1	70	0.05	0.00 / 0.25	6	11
—	15.30 / 17.40	—	—	75	0.20	0.15 / 0.20	3	17
—	14.60 / 16.10	—	—	76	0.22	0.10 / 0.35	1	16
—	13.60 / 15.50	—	—	77	—	0.15 / 0.45	—	19
—	12.60 / 14.40	—	—	78	0.32	0.05 / 0.60	1	27
—	11.60 / 13.40	—	—	79	—	0.15 / 0.70	—	15
—	10.90 / 12.40	—	10	80	—	0.30 / 0.80	—	73
—	10.50 / 11.50	—	1	81	0.60	0.50 / 0.75	12	45
—	10.10 / 10.90	—	1	81.5	0.74	0.55 / 0.85	16	47
—	9.60 / 10.50	—	1	82	0.80	0.60 / 0.95	12	35
—	9.20 / 10.20	—	—	82.5	0.92	0.60 / 1.10	2	16
—	8.40 / 9.70	—	2	83	0.93	0.65 / 1.05	5	7
—	8.50 / 9.40	—	1	83.5	1.10	0.80 / 1.25	4	3
—	8.00 / 9.00	—	1	84	1.14	0.80 / 1.35	4	42
—	7.60 / 8.70	—	—	84.5	1.29	0.90 / 1.35	2	3
—	7.30 / 8.20	—	4	85	1.40	1.05 / 1.60	1	11
—	6.80 / 7.80	—	2	85.5	—	1.15 / 1.65	—	2
7.40	6.60 / 7.30	2	4	86	—	1.35 / 1.80	—	32
—	6.20 / 7.20	—	—	86.5	—	1.50 / 2.25	—	20
—	5.70 / 7.30	—	22	87	—	1.55 / 2.30	—	1
—	5.40 / 7.20	—	2	87.5	—	1.50 / 2.75	—	1
—	5.30 / 6.10	—	22	88	—	1.90 / 2.90	—	7
—	5.00 / 5.70	—	1	88.5	—	2.10 / 2.85	—	2
5.40	4.70 / 5.50	2	2	89	2.77	2.45 / 3.10	10	9
—	4.50 / 5.10	—	—	89.5	3.10	2.45 / 3.50	1	—
4.56	4.20 / 4.90	2	26	90	3.33	2.85 / 3.50	2	20
4.25	3.80 / 4.50	16	—	90.5	3.24	2.90 / 3.70	1	1
—	3.60 / 4.30	—	3	91	—	3.30 / 4.20	—	2
—	3.50 / 4.00	—	2	91.5	—	3.40 / 4.20	—	1
3.60	3.20 / 3.60	11	672	92	4.00	3.20 / 4.40	1	5
—	2.95 / 3.70	—	18	92.5	—	4.10 / 4.90	—	—
—	2.75 / 3.40	—	7	93	—	4.30 / 5.10	—	2
—	2.45 / 3.10	—	15	94	—	5.00 / 5.60	—	6
—	2.10 / 2.65	—	77	95	6.38	5.60 / 6.30	1	6
2.05	1.85 / 2.25	2	3	96	—	6.30 / 7.00	—	2
1.76	1.50 / 2.05	1	6	97	—	6.90 / 8.00	—	—
1.39	1.10 / 1.65	1	—	98.5	—	8.20 / 9.00	—	—
1.38	1.00 / 1.65	1	4	99	—	8.30 / 9.40	—	—
1.16	0.80 / 1.40	2	77	100	—	9.40 / 10.40	—	2
—	0.75 / 1.25	—	1	101	—	10.10 / 11.60	—	3
—	0.55 / 1.40	—	700	102	—	11.00 / 12.50	—	—
—	0.45 / 1.05	—	1	103	—	11.80 / 13.40	—	—
—	0.35 / 0.80	—	20	105	—	13.70 / 15.30	—	—
—	0.00 / 0.85	—	16	110	—	18.00 / 20.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 199 · put OI 361

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.30 / 23.50	—	—	70	—	0.00 / 0.35	—	16
—	15.50 / 18.50	—	—	75	—	0.15 / 0.60	—	23
—	14.60 / 17.50	—	—	76	—	0.05 / 0.85	—	4
—	13.70 / 15.50	—	—	77	—	0.10 / 0.95	—	2
—	12.90 / 14.60	—	—	78	—	0.35 / 0.85	—	24
—	12.10 / 13.60	—	—	79	—	0.45 / 0.95	—	25
—	11.20 / 12.80	—	—	80	0.80	0.65 / 0.90	3	28
—	10.90 / 11.80	—	—	81	0.98	0.75 / 1.20	2	12
—	10.50 / 11.30	—	—	81.5	1.08	0.75 / 1.30	4	8
—	9.80 / 10.90	—	—	82	1.08	0.80 / 1.35	4	47
—	9.70 / 10.60	—	—	82.5	1.23	1.00 / 1.25	4	32
—	9.10 / 10.40	—	3	83	1.39	1.15 / 1.55	2	8
—	8.70 / 9.70	—	—	83.5	—	1.15 / 1.65	—	8
—	8.50 / 9.50	—	1	84	1.51	1.25 / 1.75	44	14
—	8.10 / 8.90	—	1	84.5	1.72	1.30 / 1.95	90	7
—	7.90 / 8.60	—	6	85	1.84	1.60 / 2.05	62	14
—	7.50 / 8.40	—	3	85.5	1.99	1.60 / 2.30	17	1
—	7.20 / 7.90	—	17	86	2.17	1.90 / 2.45	18	4
—	6.80 / 7.60	—	11	86.5	2.27	1.90 / 2.50	7	3
—	6.00 / 7.30	—	10	87	—	2.05 / 2.90	—	15
—	6.10 / 7.10	—	6	87.5	—	2.00 / 3.00	—	5
—	5.90 / 6.70	—	10	88	—	2.25 / 3.40	—	16
—	5.10 / 6.50	—	5	88.5	—	2.55 / 3.50	—	1
—	5.00 / 6.10	—	7	89	—	2.80 / 4.00	—	1
—	5.00 / 5.80	—	5	89.5	—	3.10 / 4.10	—	—
—	4.70 / 5.70	—	3	90	3.67	3.30 / 4.00	4	5
—	4.10 / 5.20	—	—	90.5	—	3.50 / 4.40	—	2
—	4.10 / 5.00	—	—	91	—	3.70 / 5.00	—	4
—	3.60 / 4.50	—	—	92	—	4.20 / 5.20	—	2
—	3.40 / 4.20	—	1	93	—	4.80 / 5.80	—	15
—	2.60 / 3.70	—	5	94	—	5.50 / 6.60	—	7
3.10	2.75 / 3.60	1	2	94.5	—	5.60 / 6.90	—	—
—	2.60 / 3.30	—	21	95	—	5.90 / 6.90	—	4
2.45	2.25 / 2.95	2	1	96	—	6.80 / 7.80	—	1
—	2.00 / 3.00	—	2	96.5	—	7.10 / 7.90	—	—
2.30	2.10 / 2.50	10	—	97	—	7.40 / 8.30	—	—
2.01	1.75 / 2.20	1	—	98	—	8.00 / 9.10	—	—
1.95	1.60 / 2.25	2	—	98.5	—	8.40 / 9.40	—	—
1.85	1.45 / 2.20	1	—	99	—	8.70 / 9.70	—	—
1.58	1.20 / 1.80	12	21	100	—	8.80 / 10.80	—	3
—	1.00 / 1.70	—	1	102	—	11.30 / 12.90	—	—
1.04	0.70 / 1.30	2	1	103	—	12.20 / 13.80	—	—
0.81	0.40 / 0.95	1	30	105	—	13.70 / 15.10	—	—
—	0.20 / 0.75	—	26	110	—	18.40 / 20.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 210 · put OI 256

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.40 / 23.30	—	1	70	—	0.00 / 0.65	—	2
—	11.50 / 14.30	—	—	80	—	0.35 / 1.75	—	1
—	8.30 / 11.20	—	—	84	—	0.65 / 2.45	—	5
—	7.70 / 10.90	—	—	85	—	1.85 / 2.90	—	7
—	6.90 / 9.80	—	—	86	—	2.15 / 3.10	—	4
—	6.60 / 8.40	—	—	87	—	1.70 / 4.20	—	100
—	5.50 / 7.20	—	—	89	—	3.20 / 4.40	—	2
—	5.10 / 7.00	—	1	89.5	—	3.40 / 4.60	—	—
—	4.80 / 6.80	—	—	90	—	3.60 / 4.90	—	33
5.30	4.90 / 7.40	1	1	91	—	4.10 / 5.40	—	—
—	4.10 / 5.50	—	—	92	5.09	4.20 / 5.60	2	1
—	3.20 / 5.00	—	100	93.5	—	5.30 / 6.90	—	—
—	3.10 / 3.80	—	—	95	—	6.30 / 8.00	—	100
—	1.85 / 2.95	—	1	99	—	8.20 / 11.00	—	—
—	1.55 / 2.70	—	102	100	—	9.00 / 11.80	—	—
1.15	0.65 / 1.85	2	3	105	—	12.60 / 15.90	—	—
—	0.45 / 1.05	—	1	110	—	18.60 / 20.40	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 16,651 · put OI 6,417

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.20 / 23.40	—	2	69	—	0.15 / 0.35	—	15
—	21.20 / 22.80	—	10	70	0.26	0.20 / 0.35	34	952
—	19.70 / 21.70	—	105	71	—	0.20 / 0.65	—	13
—	18.80 / 20.70	—	19	72	0.40	0.15 / 0.70	1	57
—	17.90 / 19.70	—	5	73	—	0.30 / 0.70	—	261
—	17.30 / 18.60	—	13	74	—	0.45 / 0.75	—	101
—	16.30 / 17.70	—	36	75	0.65	0.55 / 0.75	33	682
—	15.20 / 16.70	—	15	76	0.77	0.65 / 0.85	8	35
—	14.40 / 15.90	—	6	77	—	0.75 / 1.05	—	509
—	14.20 / 15.10	—	19	78	1.07	0.90 / 1.20	9	69
—	12.80 / 14.20	—	117	79	—	0.95 / 1.50	—	120
12.71	12.70 / 13.50	2	1,634	80	1.35	1.15 / 1.50	163	1,989
—	11.20 / 12.70	—	21	81	1.62	1.40 / 1.80	5	38
—	11.00 / 11.70	—	83	82	—	1.75 / 2.15	—	45
—	10.00 / 11.10	—	63	83	—	1.90 / 2.35	—	25
—	9.00 / 10.40	—	22	84	2.38	2.00 / 2.70	1	27
9.20	8.90 / 9.70	3	2,241	85	2.60	2.40 / 2.70	23	238
—	7.80 / 9.10	—	873	86	—	2.55 / 3.60	—	43
—	7.40 / 8.20	—	36	87	—	3.00 / 3.60	—	46
—	6.70 / 7.70	—	29	88	—	3.30 / 4.10	—	44
6.80	6.20 / 7.00	1	120	89	4.40	3.80 / 4.40	55	32
6.10	5.90 / 6.50	17	833	90	4.67	4.30 / 4.90	168	776
—	5.40 / 6.00	—	130	91	—	4.70 / 5.40	—	31
5.10	4.90 / 5.50	2	56	92	6.00	5.40 / 6.10	2	30
4.93	4.50 / 5.10	1	514	93	—	5.90 / 6.50	—	59
—	4.10 / 4.70	—	104	94	—	6.30 / 7.40	—	10
3.80	4.00 / 4.40	15	982	95	—	7.10 / 7.70	—	130
3.60	3.40 / 3.90	16	28	96	—	7.70 / 8.40	—	3
3.40	3.10 / 3.60	70	827	97	—	8.40 / 9.40	—	2
2.48	2.30 / 2.65	42	4,043	100	11.32	10.40 / 11.30	1	32
1.50	1.35 / 1.65	35	188	105	—	14.40 / 15.50	—	—
0.92	0.75 / 1.05	22	3,477	110	—	19.00 / 20.20	—	3
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on COPX

COPX options score COPX gamma walls COPX max pain COPX IV rank COPX put/call ratio COPX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.