CPNG · Option chain

CPNG Option Chain

Every listed CPNG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$15.51

Call open interest

37,248

Put open interest

32,506

Put/call (volume)

1.34

7,440 contracts changed hands across these expirations — 3,180 calls against 4,260 puts. Puts outtraded calls 1.34 to one.

Sep 11, 20266 days

call OI 1,706 · put OI 2,405

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.40 / 4.90	—	2	12	—	0.00 / 0.64	—	1
—	2.40 / 3.95	—	—	13	—	0.00 / 0.64	—	2
1.98	1.90 / 2.35	4	—	13.5	—	0.00 / 0.64	—	6
1.69	0.78 / 2.30	4	44	14	0.04	0.00 / 0.25	11	16
1.22	1.02 / 1.70	5	12	14.5	0.08	0.00 / 0.10	62	22
0.84	0.26 / 1.22	4	108	15	0.14	0.03 / 0.25	1,773	1,726
0.48	0.15 / 1.12	3	80	15.5	0.33	0.11 / 0.40	584	246
0.22	0.11 / 0.30	15	49	16	0.62	0.30 / 0.98	19	212
0.09	0.07 / 0.31	70	111	16.5	0.80	0.81 / 1.35	20	45
0.05	0.00 / 0.25	13	717	17	—	1.30 / 1.88	—	117
0.17	0.01 / 0.23	1	160	17.5	—	1.05 / 2.24	—	5
0.03	0.00 / 0.15	2	131	18	—	1.51 / 2.65	—	2
—	0.00 / 0.57	—	10	18.5	—	2.00 / 3.40	—	1
—	0.00 / 0.36	—	282	19	—	2.75 / 3.55	—	4
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 29,100 · put OI 24,822

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.45 / 4.35	—	2	12	—	0.00 / 0.05	—	376
—	2.47 / 3.20	—	11	13	—	0.00 / 0.09	—	390
—	1.94 / 2.85	—	—	13.5	0.07	0.00 / 0.12	4	43
1.68	1.55 / 1.82	6	44	14	0.06	0.03 / 0.10	10	2,996
1.39	0.97 / 1.58	2	9	14.5	0.16	0.00 / 0.22	7	138
0.87	0.64 / 1.12	20	677	15	0.32	0.23 / 0.36	135	5,649
0.57	0.34 / 1.03	39	11	15.5	0.49	0.34 / 0.52	76	178
0.34	0.24 / 0.36	73	5,159	16	0.75	0.69 / 0.83	104	3,167
0.21	0.01 / 0.21	3	331	16.5	1.12	0.83 / 1.31	2	12
0.11	0.01 / 0.12	78	8,641	17	1.34	0.99 / 1.80	15	3,974
0.07	0.00 / 0.16	43	219	17.5	—	1.39 / 2.16	—	22
0.04	0.03 / 0.10	142	10,679	18	—	1.86 / 2.60	—	6,547
—	0.00 / 0.25	—	114	18.5	—	2.22 / 3.10	—	1
0.04	0.00 / 0.09	793	3,203	19	—	2.70 / 3.60	—	1,329
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 688 · put OI 405

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.40 / 3.80	—	—	13	—	0.00 / 0.23	—	2
—	1.95 / 3.30	—	—	13.5	0.08	0.00 / 0.18	2	23
—	1.52 / 2.64	—	—	14	0.14	0.00 / 0.18	3	15
—	1.05 / 1.57	—	—	14.5	—	0.00 / 0.47	—	32
—	0.68 / 1.25	—	1	15	0.37	0.12 / 0.56	6	191
—	0.51 / 0.76	—	—	15.5	0.59	0.27 / 0.86	8	12
0.47	0.22 / 0.48	9	9	16	0.88	0.62 / 1.35	21	83
—	0.02 / 0.71	—	15	16.5	—	1.16 / 1.33	—	37
0.24	0.00 / 0.44	1	43	17	—	1.45 / 1.76	—	6
—	0.00 / 0.17	—	38	17.5	—	1.21 / 2.17	—	4
0.07	0.00 / 0.29	20	151	18	—	1.65 / 2.75	—	—
0.10	0.02 / 0.27	20	258	18.5	—	2.09 / 3.15	—	—
—	0.00 / 0.54	—	173	19	—	2.35 / 3.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 315 · put OI 162

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.53 / 3.80	—	—	13	0.15	0.03 / 0.21	1	3
—	2.04 / 3.35	—	—	13.5	0.12	0.05 / 0.13	1	7
—	1.66 / 2.66	—	—	14	—	0.13 / 0.40	—	2
1.41	1.19 / 1.48	52	—	14.5	0.30	0.08 / 0.50	67	39
—	0.83 / 1.33	—	—	15	0.43	0.22 / 0.51	94	17
—	0.56 / 0.89	—	8	15.5	0.68	0.46 / 1.06	4	6
0.56	0.50 / 0.58	99	26	16	—	0.54 / 1.37	—	33
0.36	0.24 / 0.55	79	36	16.5	—	1.07 / 1.38	—	53
0.28	0.05 / 0.50	32	122	17	—	1.40 / 1.95	—	—
0.19	0.00 / 0.42	129	16	17.5	—	1.48 / 2.40	—	—
0.15	0.10 / 0.17	4	72	18	—	1.66 / 2.80	—	1
—	0.00 / 0.24	—	25	18.5	—	2.09 / 3.25	—	—
—	0.05 / 0.57	—	10	19	—	2.30 / 3.75	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 61 · put OI 30

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.45 / 3.70	—	—	13	—	0.00 / 0.12	—	3
—	2.00 / 3.40	—	—	13.5	—	0.01 / 0.33	—	7
—	1.60 / 2.74	—	—	14	0.25	0.16 / 0.27	3	3
—	1.21 / 1.57	—	—	14.5	0.36	0.12 / 0.54	1	6
—	0.92 / 1.27	—	—	15	0.56	0.52 / 0.62	4	2
—	0.82 / 0.90	—	—	15.5	0.77	0.52 / 1.11	4	7
0.68	0.40 / 1.12	39	1	16	—	0.96 / 1.18	—	1
0.48	0.20 / 0.74	38	9	16.5	—	1.04 / 1.61	—	1
—	0.25 / 0.41	—	8	17	—	1.45 / 1.99	—	—
—	0.01 / 0.31	—	21	17.5	—	1.89 / 2.56	—	—
—	0.00 / 0.23	—	4	18	—	1.71 / 2.76	—	—
—	0.00 / 0.36	—	2	18.5	—	2.83 / 3.20	—	—
—	0.05 / 0.40	—	16	19	—	3.30 / 3.75	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,378 · put OI 4,682

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.05 / 3.95	—	—	12	—	0.00 / 0.22	—	23
—	2.55 / 3.45	—	—	13	—	0.06 / 0.14	—	19
2.57	1.85 / 2.02	1	1	14	0.29	0.23 / 0.32	45	247
—	1.18 / 1.31	—	7	15	0.63	0.62 / 0.67	728	3,053
0.78	0.71 / 0.75	645	20	16	1.13	1.05 / 1.49	446	985
0.42	0.37 / 0.67	688	2,748	17	—	1.73 / 1.88	—	334
0.22	0.19 / 0.45	1	2,278	18	—	2.20 / 2.83	—	20
0.14	0.10 / 0.19	3	324	19	—	2.83 / 3.65	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CPNG

CPNG options score CPNG gamma walls CPNG max pain CPNG IV rank CPNG put/call ratio CPNG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.