CPRI · Option chain

CPRI Option Chain

Every listed CPRI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$13.24

Call open interest

9,657

Put open interest

14,693

Put/call (volume)

0.03

5,711 contracts changed hands across these expirations — 5,546 calls against 165 puts. Calls outtraded puts 33.61 to one.

Sep 18, 202613 days

call OI 757 · put OI 3,997

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.00 / 3.40	—	51	10	—	0.00 / 0.05	—	31
1.00	0.80 / 1.20	78	238	12.5	0.23	0.10 / 0.25	42	1,823
0.08	0.00 / 0.10	42	468	15	2.23	1.60 / 1.95	11	2,143
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 953 · put OI 1,028

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.65 / 3.50	—	4	10	0.06	0.00 / 0.10	16	32
1.35	1.20 / 1.40	55	778	12.5	0.50	0.45 / 0.55	49	969
0.33	0.30 / 0.35	27	171	15	2.30	1.90 / 2.20	3	27
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 857 · put OI 4,425

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.95 / 3.70	—	202	10	0.30	0.15 / 0.30	1	593
—	1.50 / 2.00	—	262	12.5	0.95	0.90 / 1.00	9	1,524
0.83	0.60 / 0.90	10	393	15	—	2.35 / 2.60	—	2,308
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 670 · put OI 903

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.00 / 3.90	—	38	10	—	0.10 / 0.40	—	63
—	1.55 / 2.15	—	136	12.5	—	1.00 / 1.15	—	404
—	0.70 / 1.05	—	496	15	—	2.35 / 2.75	—	436
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 6,160 · put OI 3,971

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 4.00	—	122	10	0.45	0.40 / 0.50	8	620
—	2.10 / 2.30	—	226	12.5	1.30	1.20 / 1.30	16	1,469
1.11	1.10 / 1.20	5,334	5,812	15	—	2.50 / 2.85	—	1,882
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 260 · put OI 369

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.40 / 4.20	—	4	10	0.60	0.55 / 0.65	10	116
—	2.05 / 2.60	—	1	12.5	—	1.35 / 1.50	—	180
—	1.25 / 1.55	—	255	15	—	2.55 / 3.10	—	73
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CPRI

CPRI options score CPRI gamma walls CPRI max pain CPRI IV rank CPRI put/call ratio CPRI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.