CRAK · Option chain

CRAK Option Chain

Every listed CRAK strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$62.77

Call open interest

7,728

Put open interest

784

Put/call (volume)

0.33

639 contracts changed hands across these expirations — 479 calls against 160 puts. Calls outtraded puts 2.99 to one.

Sep 18, 202613 days

call OI 2,227 · put OI 271

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.00 / 16.10	—	3	48	—	0.00 / 2.60	—	—
—	13.30 / 14.30	—	25	49	—	0.00 / 0.20	—	2
13.22	12.30 / 13.30	14	564	50	—	0.00 / 0.20	—	50
—	11.30 / 12.30	—	12	51	—	0.00 / 2.60	—	—
11.30	10.50 / 11.30	3	36	52	—	0.00 / 2.60	—	2
—	9.50 / 10.30	—	1	53	1.25	0.00 / 0.20	10	—
8.80	8.00 / 10.20	1	33	54	—	0.00 / 2.60	—	12
—	7.30 / 8.00	—	140	55	—	0.00 / 0.20	—	37
—	6.50 / 7.40	—	95	56	1.35	0.00 / 2.85	10	11
6.06	5.60 / 6.40	3	128	57	—	0.00 / 2.60	—	2
5.00	4.70 / 5.20	12	76	58	0.20	0.05 / 0.30	1	51
4.10	3.50 / 4.10	10	157	59	—	0.00 / 0.65	—	3
3.20	3.10 / 3.30	27	146	60	0.47	0.25 / 0.45	1	78
0.80	0.75 / 0.90	119	703	65	2.80	2.60 / 3.30	1	23
0.17	0.10 / 0.30	44	108	70	—	6.20 / 8.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 232 · put OI 140

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.30 / 10.50	—	1	54	—	0.00 / 2.70	—	—
—	7.40 / 9.50	—	1	55	—	0.00 / 0.95	—	100
—	6.50 / 8.50	—	—	56	—	0.45 / 0.60	—	2
—	5.60 / 7.70	—	2	57	—	0.00 / 2.80	—	—
—	4.90 / 6.80	—	5	58	—	0.55 / 0.85	—	—
—	4.20 / 5.80	—	5	59	0.94	0.75 / 1.05	1	17
4.10	3.80 / 4.50	2	100	60	1.30	1.20 / 1.35	3	21
3.90	1.50 / 5.60	2	3	61	—	1.35 / 1.70	—	—
—	2.45 / 3.70	—	76	62	1.90	1.90 / 2.10	90	—
—	2.15 / 2.65	—	13	63	2.50	2.25 / 2.65	17	—
2.21	2.05 / 2.25	16	2	64	—	2.65 / 4.40	—	—
1.81	1.45 / 1.85	2	12	65	—	2.65 / 5.00	—	—
1.60	0.10 / 2.65	1	1	66	—	3.30 / 5.70	—	—
—	0.00 / 3.30	—	2	67	—	4.10 / 6.40	—	—
—	0.00 / 1.00	—	9	70	—	6.70 / 9.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 4,732 · put OI 339

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.50 / 16.70	—	159	48	—	0.00 / 2.70	—	—
—	13.60 / 15.60	—	8	49	—	0.00 / 2.75	—	1
14.00	13.00 / 13.90	3	1,688	50	0.55	0.30 / 0.55	1	71
—	12.20 / 13.00	—	75	51	0.50	0.30 / 2.40	2	—
—	11.30 / 12.10	—	4	52	—	0.00 / 2.95	—	—
—	10.30 / 11.30	—	13	53	0.65	0.60 / 0.85	20	208
10.29	9.60 / 10.40	2	239	54	—	0.55 / 3.10	—	6
9.20	8.70 / 9.60	8	776	55	—	0.80 / 1.60	—	28
8.40	7.70 / 8.70	40	523	56	—	0.90 / 3.30	—	—
—	6.90 / 8.00	—	20	57	—	1.00 / 3.40	—	1
—	6.30 / 7.20	—	131	58	—	1.25 / 3.50	—	—
6.15	5.60 / 6.50	10	152	59	2.04	1.80 / 2.20	2	6
5.57	5.50 / 5.80	11	175	60	2.50	1.80 / 4.60	1	1
3.00	2.75 / 3.30	97	350	65	—	4.10 / 6.00	—	—
1.63	1.30 / 1.80	7	171	70	—	7.80 / 8.90	—	12
0.89	0.65 / 1.05	1	248	75	—	11.60 / 13.00	—	5
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 412 · put OI 31

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
14.60	12.30 / 15.00	10	10	50	—	0.00 / 2.50	—	10
—	10.60 / 13.30	—	1	52	—	0.00 / 3.20	—	—
—	8.80 / 11.50	—	—	54	—	0.05 / 3.40	—	2
—	8.80 / 10.00	—	153	55	—	0.40 / 2.50	—	6
8.30	7.70 / 10.30	2	29	56	—	0.65 / 3.80	—	—
—	6.90 / 9.50	—	4	57	—	1.05 / 4.00	—	1
7.90	6.10 / 8.00	11	160	58	—	1.45 / 4.30	—	—
—	5.80 / 8.60	—	10	59	—	3.00 / 3.90	—	—
—	5.50 / 8.00	—	10	60	—	2.90 / 5.40	—	12
4.50	3.30 / 4.70	11	6	65	—	4.90 / 8.00	—	—
—	0.50 / 3.80	—	29	70	—	8.20 / 11.00	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 77 · put OI 3

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
14.50	13.20 / 16.10	10	18	50	—	0.00 / 3.30	—	—
—	9.80 / 12.70	—	6	55	—	1.25 / 4.20	—	—
—	7.10 / 8.50	—	6	60	—	2.65 / 6.90	—	2
—	4.00 / 6.90	—	37	65	—	5.30 / 8.70	—	1
—	1.30 / 5.00	—	10	70	—	8.80 / 11.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 19, 2027440 days

call OI 48 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.80 / 18.70	—	8	50	—	0.00 / 3.30	—	—
—	11.30 / 14.40	—	6	55	—	2.45 / 4.50	—	—
—	7.50 / 14.40	—	28	60	—	3.40 / 6.50	—	—
—	5.90 / 9.00	—	2	65	—	6.10 / 9.10	—	—
—	3.60 / 6.80	—	4	70	—	6.50 / 14.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CRAK

CRAK options score CRAK gamma walls CRAK max pain CRAK IV rank CRAK put/call ratio CRAK options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.