CRDO · Option chain

CRDO Option Chain

Every listed CRDO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$164.17

Call open interest

13,368

Put open interest

36,979

Put/call (volume)

0.46

32,158 contracts changed hands across these expirations — 22,017 calls against 10,141 puts. Calls outtraded puts 2.17 to one.

Sep 11, 20266 days

call OI 4,987 · put OI 5,495

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.30 / 43.80	—	3	125	0.01	0.00 / 0.45	5	28
—	32.90 / 38.80	—	1	130	0.05	0.00 / 0.10	7	60
—	28.20 / 33.90	—	15	135	0.17	0.15 / 0.35	284	213
—	23.10 / 29.20	—	5	140	0.45	0.20 / 0.65	96	158
23.90	19.00 / 24.60	2	1	145	0.85	0.65 / 0.95	352	187
18.50	14.80 / 18.30	15	19	150	1.64	1.40 / 1.65	395	687
—	11.40 / 18.40	—	—	152.5	2.10	1.90 / 2.35	115	—
13.33	9.90 / 15.20	3	82	155	2.65	2.50 / 2.95	350	460
10.80	9.80 / 13.50	12	—	157.5	3.80	3.00 / 4.00	41	—
9.58	7.40 / 13.00	24	326	160	4.60	4.30 / 5.00	344	499
8.70	7.30 / 9.20	11	429	162.5	5.95	4.90 / 7.00	95	278
6.67	5.00 / 7.30	584	232	165	6.55	5.80 / 7.60	221	263
5.70	4.00 / 7.50	235	188	167.5	8.15	5.10 / 11.20	213	286
4.90	4.50 / 5.40	719	617	170	9.55	8.50 / 11.30	84	323
4.30	3.20 / 5.10	166	132	172.5	11.20	7.70 / 15.50	16	44
3.49	3.20 / 3.70	803	408	175	12.95	12.00 / 17.10	91	241
2.95	1.35 / 3.50	73	270	177.5	15.25	12.90 / 17.80	42	73
2.40	2.05 / 2.50	571	442	180	17.00	13.80 / 21.30	41	304
2.00	1.75 / 2.05	68	59	182.5	20.10	17.50 / 21.80	17	108
1.60	1.20 / 2.30	224	258	185	21.10	20.40 / 23.40	22	111
1.40	1.20 / 1.75	44	247	187.5	23.35	21.00 / 26.20	30	31
1.20	0.90 / 1.45	256	248	190	25.90	24.60 / 27.20	45	431
0.89	0.55 / 1.05	61	135	192.5	27.50	25.50 / 29.50	16	32
0.80	0.45 / 1.05	190	219	195	30.70	29.20 / 32.70	25	222
0.65	0.30 / 0.80	37	224	197.5	36.60	29.40 / 36.60	6	13
0.55	0.50 / 0.65	292	352	200	38.50	31.80 / 38.50	24	341
0.75	0.25 / 0.80	7	25	202.5	37.83	34.20 / 41.20	9	23
0.46	0.00 / 0.75	25	50	205	39.66	38.50 / 42.60	8	79
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 2,794 · put OI 15,250

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	38.20 / 44.20	—	4	125	0.15	0.10 / 0.55	11	123
36.21	33.40 / 39.40	13	1	130	0.48	0.35 / 0.60	63	1,074
34.95	27.30 / 34.70	2	31	135	0.88	0.65 / 1.10	128	587
26.80	24.50 / 27.80	33	56	140	1.28	1.00 / 1.40	253	399
—	18.70 / 25.40	—	3	145	2.20	1.80 / 2.20	289	759
18.95	17.50 / 21.30	9	53	150	3.40	2.95 / 3.50	534	1,107
14.77	12.50 / 17.60	7	31	155	5.00	3.80 / 5.10	162	1,072
12.00	11.20 / 13.90	102	71	160	7.20	6.60 / 7.30	151	1,679
9.40	9.10 / 10.30	305	190	165	9.50	8.50 / 10.00	281	946
7.30	6.70 / 7.70	494	641	170	12.52	11.00 / 13.00	212	963
5.84	5.40 / 6.00	374	331	175	15.65	14.40 / 16.70	56	1,115
4.40	3.90 / 4.70	379	321	180	19.88	19.60 / 21.70	100	1,392
3.52	3.30 / 3.60	9,134	314	185	23.12	21.00 / 24.50	20	406
2.71	2.35 / 2.95	213	141	190	27.55	25.50 / 29.80	41	958
2.16	2.00 / 2.35	151	150	195	31.85	27.90 / 33.60	24	1,200
1.65	1.50 / 1.80	671	407	200	35.50	35.50 / 39.80	66	1,274
1.75	0.70 / 1.75	8	12	202.5	35.45	35.80 / 41.10	1	49
1.75	0.90 / 2.75	67	37	205	37.75	38.10 / 43.50	26	147
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 773 · put OI 3,626

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
42.37	37.20 / 44.70	1	—	125	0.70	0.40 / 0.80	7	74
—	34.40 / 40.10	—	—	130	1.06	0.45 / 1.20	54	52
—	29.50 / 35.60	—	2	135	0.30	0.45 / 1.70	38	118
—	25.60 / 31.30	—	12	140	2.40	1.50 / 2.45	79	127
—	22.00 / 26.60	—	7	145	3.35	1.90 / 3.60	144	294
—	18.90 / 22.40	—	7	150	4.50	3.90 / 5.00	135	310
19.95	12.90 / 19.40	1	5	155	6.40	5.00 / 7.40	46	164
14.63	13.00 / 15.70	34	58	160	9.00	7.90 / 9.50	81	260
11.33	11.00 / 11.80	103	78	165	11.50	9.80 / 11.80	104	857
10.13	9.00 / 9.80	157	117	170	13.87	11.30 / 15.00	24	253
8.17	5.00 / 9.60	28	55	175	15.80	13.50 / 21.30	2	147
6.32	4.30 / 8.40	481	137	180	20.72	18.10 / 24.80	51	148
5.20	4.70 / 6.10	94	71	185	24.63	20.90 / 28.40	11	106
4.23	3.90 / 5.00	19	32	190	27.79	26.40 / 31.10	12	163
3.40	2.90 / 3.70	23	8	195	30.60	31.30 / 35.50	16	190
2.75	2.50 / 3.40	132	160	200	36.00	34.40 / 40.00	18	296
2.40	1.50 / 3.10	12	24	205	41.15	38.90 / 45.90	5	67
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 830 · put OI 3,539

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	39.20 / 45.40	—	—	125	1.13	0.60 / 1.65	33	—
—	34.60 / 40.90	—	—	130	1.78	0.70 / 2.00	9	—
36.10	30.30 / 35.80	15	37	135	2.35	2.15 / 2.70	142	298
29.45	25.00 / 32.50	1	14	140	3.30	3.10 / 3.70	228	241
—	23.40 / 28.80	—	—	145	4.70	4.00 / 5.50	105	238
22.00	18.90 / 22.50	40	38	150	6.30	5.50 / 6.50	188	929
—	14.60 / 20.40	—	2	155	7.90	7.50 / 8.50	68	342
15.60	14.10 / 18.40	35	33	160	10.50	10.00 / 11.00	134	275
13.40	11.80 / 14.30	100	65	165	12.70	12.00 / 13.60	95	201
11.04	10.30 / 11.70	66	71	170	16.00	14.70 / 17.40	48	116
9.19	6.50 / 10.70	139	46	175	17.67	16.10 / 21.40	11	174
7.88	7.20 / 8.80	128	226	180	22.48	18.50 / 23.80	33	129
6.70	5.50 / 7.40	14	35	185	25.65	23.20 / 28.60	15	58
5.40	4.40 / 7.00	41	55	190	29.58	28.30 / 32.50	4	130
6.00	3.50 / 5.80	21	32	195	33.35	30.90 / 38.20	14	93
3.90	2.50 / 4.80	123	135	200	37.50	35.20 / 40.90	2	258
3.40	1.50 / 4.90	3	41	205	41.44	38.90 / 46.70	2	57
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 801 · put OI 2,514

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	39.80 / 46.00	—	—	125	1.54	1.20 / 2.15	1	—
38.60	35.70 / 41.30	1	—	130	2.12	1.75 / 2.35	19	—
—	32.00 / 37.80	—	—	135	3.20	2.45 / 3.40	46	79
35.00	27.50 / 32.80	2	2	140	4.30	3.80 / 5.60	67	83
—	24.90 / 30.10	—	2	145	5.70	5.40 / 5.80	102	86
27.80	20.50 / 26.80	3	2	150	7.19	6.00 / 7.80	54	84
22.00	18.40 / 21.60	14	34	155	9.10	6.60 / 10.00	77	142
—	14.80 / 20.00	—	8	160	11.18	10.80 / 12.90	75	108
14.95	13.90 / 16.60	312	87	165	13.78	12.00 / 15.00	30	139
12.72	11.00 / 13.20	82	72	170	16.95	14.30 / 19.80	18	23
11.10	10.00 / 11.70	13	20	175	20.13	18.80 / 22.90	112	794
10.88	7.50 / 13.60	7	513	180	22.94	20.00 / 26.70	8	15
8.50	5.70 / 11.00	37	9	185	27.42	23.60 / 30.30	22	892
8.40	4.90 / 9.70	9	12	190	30.90	28.60 / 32.60	10	12
6.90	3.80 / 7.30	35	19	195	35.00	32.30 / 39.50	1	23
5.50	4.50 / 6.00	9	10	200	36.70	37.20 / 41.70	2	26
4.55	3.70 / 5.10	2	11	205	—	39.90 / 46.40	—	8
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,183 · put OI 6,555

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
44.12	41.20 / 45.20	7	5	125	2.07	1.85 / 2.45	93	453
39.00	35.80 / 40.30	6	31	130	3.00	2.90 / 3.20	232	214
40.20	32.90 / 37.60	1	25	135	4.10	3.80 / 4.30	239	617
31.40	29.30 / 33.00	8	35	140	5.35	5.10 / 5.40	291	469
27.85	26.40 / 29.30	15	12	145	6.59	6.40 / 7.00	203	431
24.78	22.50 / 25.50	12	59	150	8.50	8.30 / 8.70	389	1,282
21.90	20.10 / 24.40	4	10	155	10.40	10.10 / 11.20	109	182
18.64	17.80 / 19.30	80	131	160	12.95	12.40 / 13.60	146	333
16.20	13.10 / 17.00	80	114	165	15.70	15.00 / 16.20	198	292
14.00	13.60 / 14.60	1,570	314	170	18.23	18.40 / 19.40	81	652
12.30	11.60 / 13.10	71	222	175	21.37	19.10 / 22.00	70	200
10.60	10.50 / 11.10	453	535	180	25.22	24.40 / 25.80	18	199
9.60	7.80 / 11.10	94	124	185	28.06	24.60 / 29.50	23	109
8.30	7.50 / 8.70	298	249	190	32.15	31.80 / 32.80	10	193
6.89	6.60 / 7.60	19	135	195	36.30	33.40 / 38.60	12	126
6.00	5.70 / 6.30	578	1,182	200	40.90	37.30 / 42.60	13	803
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CRDO

CRDO options score CRDO gamma walls CRDO max pain CRDO IV rank CRDO put/call ratio CRDO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.