CRH · Option chain

CRH Option Chain

Every listed CRH strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$92.04

Call open interest

5,640

Put open interest

8,326

Put/call (volume)

1.38

1,021 contracts changed hands across these expirations — 429 calls against 592 puts. Puts outtraded calls 1.38 to one.

Sep 11, 20266 days

call OI 358 · put OI 634

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.50 / 24.20	—	9	70	—	0.00 / 1.60	—	—
—	16.00 / 19.20	—	59	75	—	0.00 / 0.75	—	—
—	11.10 / 14.20	—	59	80	0.05	0.00 / 0.50	2	2
—	6.40 / 9.30	—	—	85	—	0.00 / 1.90	—	10
—	4.50 / 7.40	—	—	87	—	0.05 / 0.65	—	204
—	3.60 / 6.00	—	—	88	0.25	0.05 / 1.00	3	22
—	3.40 / 4.80	—	—	89	—	0.30 / 1.60	—	172
—	1.80 / 5.10	—	—	90	0.63	0.50 / 1.85	1	10
—	2.00 / 4.40	—	—	91	1.00	0.80 / 3.10	2	7
—	1.40 / 1.95	—	—	92	—	0.35 / 2.10	—	1
1.58	0.95 / 3.30	1	1	93	—	0.80 / 3.70	—	5
—	0.65 / 2.80	—	50	94	—	2.30 / 4.70	—	8
—	0.05 / 1.40	—	1	95	—	2.05 / 5.50	—	164
—	0.05 / 1.70	—	10	96	—	2.80 / 5.50	—	23
—	0.00 / 1.75	—	4	97	—	3.40 / 6.90	—	—
0.25	0.05 / 0.30	13	—	98	—	4.70 / 6.90	—	4
0.13	0.05 / 0.65	1	—	99	—	5.30 / 7.90	—	—
—	0.00 / 0.65	—	2	100	—	6.00 / 9.90	—	1
—	0.00 / 1.00	—	1	101	—	6.90 / 11.00	—	—
—	0.00 / 1.35	—	—	102	—	7.90 / 11.70	—	1
—	0.00 / 0.95	—	143	103	—	8.90 / 13.10	—	—
—	0.00 / 0.95	—	5	104	—	9.90 / 14.00	—	—
—	0.00 / 1.15	—	1	107	—	12.90 / 17.10	—	—
—	0.00 / 1.00	—	2	108	—	13.90 / 17.80	—	—
—	0.00 / 0.95	—	2	109	—	14.90 / 19.00	—	—
—	0.00 / 0.05	—	5	110	—	15.90 / 20.10	—	—
—	0.00 / 1.00	—	1	111	—	16.90 / 21.10	—	—
—	0.00 / 1.00	—	1	112	—	17.90 / 22.00	—	—
—	0.00 / 0.95	—	1	113	—	18.90 / 23.20	—	—
—	0.00 / 0.95	—	1	114	—	19.90 / 23.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 4,284 · put OI 6,301

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
22.17	21.00 / 24.20	2	—	70	—	0.00 / 0.65	—	4
17.17	16.00 / 18.30	2	—	75	—	0.00 / 0.75	—	24
—	11.10 / 14.20	—	3	80	—	0.00 / 0.40	—	55
—	6.80 / 9.70	—	20	85	0.25	0.00 / 0.60	4	197
—	5.80 / 8.80	—	—	86	—	0.00 / 0.75	—	6
—	5.10 / 7.60	—	—	87	0.67	0.50 / 1.75	5	6
—	4.80 / 7.20	—	—	87.5	—	0.40 / 2.05	—	20
—	4.20 / 7.20	—	—	88	—	0.70 / 3.10	—	8
—	3.90 / 5.30	—	—	89	—	0.90 / 2.25	—	12
—	3.40 / 5.00	—	7	90	1.21	1.20 / 1.50	265	794
3.40	1.95 / 3.30	3	4	91	1.60	1.55 / 3.20	2	25
—	1.40 / 3.80	—	—	92	—	1.95 / 3.60	—	3
—	2.00 / 3.70	—	17	92.5	2.30	2.20 / 3.80	20	385
2.35	0.90 / 2.35	18	2	93	—	2.40 / 4.60	—	9
—	1.45 / 3.40	—	10	94	—	2.95 / 5.10	—	7
—	1.10 / 3.30	—	149	95	—	3.60 / 5.90	—	369
—	0.90 / 2.65	—	5	96	—	3.90 / 7.00	—	—
—	0.10 / 2.20	—	3	97	—	4.60 / 6.10	—	—
0.80	0.05 / 1.95	314	106	97.5	5.71	5.80 / 6.30	269	974
—	0.45 / 0.80	—	21	98	—	5.10 / 7.20	—	2
0.35	0.00 / 0.70	3	300	100	—	7.20 / 9.00	—	2,727
—	0.00 / 0.85	—	410	101	—	7.60 / 11.20	—	—
—	0.10 / 0.35	—	8	102	—	8.30 / 11.90	—	—
—	0.00 / 2.25	—	3	103	—	9.00 / 12.80	—	—
—	0.00 / 1.90	—	1	104	—	9.90 / 14.10	—	—
—	0.00 / 0.65	—	1,757	105	—	11.40 / 15.20	—	652
0.10	0.00 / 0.05	1	1,015	110	17.59	15.90 / 19.20	3	14
—	0.00 / 0.75	—	443	115	22.57	20.90 / 24.60	3	8
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 223 · put OI 351

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.70 / 11.40	—	—	83	—	0.00 / 2.10	—	2
—	7.00 / 9.40	—	1	85	—	0.40 / 1.65	—	1
—	6.30 / 8.40	—	—	86	0.68	0.40 / 1.05	5	4
—	5.30 / 7.90	—	—	87	—	0.60 / 1.25	—	3
—	4.70 / 6.70	—	—	88	—	0.65 / 2.10	—	3
—	4.40 / 5.00	—	—	89	1.25	1.25 / 1.75	1	51
—	2.90 / 4.70	—	—	90	2.00	1.60 / 2.05	2	18
—	3.30 / 4.20	—	—	91	—	1.95 / 2.75	—	228
—	2.55 / 4.40	—	5	92	—	2.15 / 3.30	—	31
—	2.20 / 3.20	—	—	93	—	1.85 / 4.60	—	3
—	1.70 / 3.70	—	1	94	—	2.50 / 5.00	—	—
—	0.65 / 3.20	—	4	95	—	3.70 / 5.60	—	3
—	0.35 / 2.15	—	10	96	—	3.80 / 6.20	—	—
—	0.80 / 2.15	—	1	97	—	4.50 / 7.20	—	—
1.03	0.55 / 1.45	6	—	98	—	5.50 / 7.60	—	1
0.65	0.40 / 0.85	6	50	100	—	7.20 / 9.00	—	1
—	0.25 / 1.20	—	2	101	—	7.70 / 10.40	—	—
—	0.10 / 1.05	—	20	102	—	8.60 / 11.00	—	—
—	0.00 / 2.45	—	3	103	—	9.20 / 12.70	—	1
—	0.00 / 2.00	—	7	104	—	9.90 / 13.60	—	—
—	0.00 / 1.95	—	51	105	—	10.90 / 14.70	—	—
—	0.00 / 1.95	—	54	106	—	11.90 / 15.80	—	—
—	0.00 / 0.95	—	3	107	—	12.90 / 16.80	—	1
—	0.00 / 0.75	—	4	108	—	13.90 / 17.80	—	—
—	0.00 / 0.95	—	2	109	—	14.90 / 18.80	—	—
—	0.00 / 0.40	—	1	110	—	15.90 / 19.80	—	—
—	0.00 / 0.95	—	2	111	—	16.90 / 20.80	—	—
—	0.00 / 0.75	—	2	112	—	17.90 / 21.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 23 · put OI 69

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.90 / 9.70	—	—	85	—	0.70 / 1.45	—	13
—	6.20 / 9.00	—	—	86	—	0.50 / 1.55	—	1
—	5.50 / 8.20	—	—	87	—	0.85 / 2.20	—	2
—	4.80 / 7.40	—	—	88	—	1.30 / 2.30	—	3
—	5.00 / 6.70	—	—	89	—	1.30 / 3.10	—	1
—	4.30 / 6.10	—	1	90	—	1.75 / 2.80	—	1
—	3.00 / 4.90	—	—	91	—	1.35 / 3.10	—	30
—	3.30 / 4.00	—	2	92	—	1.70 / 4.30	—	3
—	2.45 / 3.70	—	—	93	—	2.20 / 4.10	—	2
—	2.00 / 2.35	—	—	95	—	4.20 / 5.10	—	10
1.90	1.70 / 2.30	1	1	96	—	4.90 / 6.70	—	2
—	1.15 / 1.90	—	6	97	—	5.80 / 6.40	—	—
—	0.50 / 1.20	—	—	100	—	7.10 / 9.80	—	1
—	0.20 / 1.00	—	1	102	—	8.90 / 11.60	—	—
—	0.00 / 1.85	—	2	104	—	10.40 / 13.90	—	—
—	0.00 / 1.70	—	1	105	—	11.30 / 14.80	—	—
—	0.00 / 2.45	—	2	106	—	12.30 / 15.00	—	—
0.25	0.10 / 0.65	1	3	107	—	13.10 / 15.90	—	—
—	0.00 / 1.55	—	1	108	—	13.90 / 18.10	—	—
—	0.00 / 1.15	—	1	109	—	14.90 / 19.20	—	—
—	0.00 / 1.40	—	1	111	—	16.90 / 20.80	—	—
—	0.00 / 1.15	—	1	112	—	17.90 / 21.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 6 · put OI 16

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.40 / 14.40	—	—	80	—	0.00 / 2.50	—	3
—	7.10 / 10.50	—	—	85	—	0.55 / 1.85	—	2
—	3.70 / 5.20	—	—	92	3.36	3.10 / 3.70	1	—
—	3.20 / 4.30	—	—	93	—	3.50 / 4.30	—	5
—	2.45 / 2.75	—	1	95	—	3.80 / 6.40	—	5
2.24	2.05 / 2.45	3	—	96	—	4.60 / 6.00	—	—
1.92	0.80 / 2.40	3	—	97	—	5.80 / 6.70	—	—
—	1.40 / 1.80	—	1	98	—	5.50 / 8.80	—	1
—	1.15 / 1.60	—	1	99	—	6.80 / 8.80	—	—
1.60	0.90 / 1.35	1	2	100	—	7.80 / 9.60	—	—
—	0.25 / 1.40	—	1	101	—	8.10 / 10.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 746 · put OI 955

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.20 / 14.60	—	—	80	—	0.55 / 0.80	—	178
—	8.70 / 9.50	—	—	85	1.39	1.25 / 1.55	2	134
—	6.90 / 7.40	—	—	87.5	2.00	1.90 / 2.25	2	62
—	4.30 / 5.70	—	31	90	—	2.75 / 3.10	—	55
4.20	3.80 / 4.60	38	53	92.5	—	3.80 / 5.40	—	36
3.30	2.65 / 3.10	8	70	95	—	5.10 / 5.60	—	440
—	1.00 / 2.60	—	6	97.5	—	6.60 / 7.30	—	40
1.55	1.20 / 1.55	4	325	100	—	7.30 / 9.20	—	9
—	0.55 / 1.05	—	106	105	—	11.90 / 13.80	—	—
—	0.20 / 1.30	—	135	110	—	16.00 / 19.70	—	1
—	0.05 / 0.95	—	20	115	—	20.90 / 24.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CRH

CRH options score CRH gamma walls CRH max pain CRH IV rank CRH put/call ratio CRH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.