CROX · Option chain

CROX Option Chain

Every listed CROX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$116.01

Call open interest

14,700

Put open interest

10,824

Put/call (volume)

0.21

563 contracts changed hands across these expirations — 465 calls against 98 puts. Calls outtraded puts 4.74 to one.

Sep 18, 202613 days

call OI 7,561 · put OI 7,845

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
28.30	27.70 / 30.90	5	30	87.5	—	0.00 / 0.15	—	522
—	24.90 / 28.40	—	82	90	0.05	0.00 / 0.05	1	147
—	22.60 / 25.90	—	25	92.5	—	0.00 / 2.25	—	89
—	20.20 / 23.40	—	44	95	0.06	0.05 / 0.30	8	195
—	17.30 / 20.30	—	58	97.5	—	0.00 / 1.00	—	24
—	15.40 / 18.60	—	620	100	—	0.00 / 0.50	—	297
11.50	10.40 / 13.90	1	86	105	0.55	0.35 / 1.25	1	355
—	6.30 / 8.90	—	315	110	1.50	0.45 / 1.85	2	349
4.50	3.50 / 5.90	38	262	115	2.70	2.50 / 4.20	6	1,191
2.20	1.90 / 2.60	2	615	120	5.60	4.70 / 6.80	1	1,025
1.10	0.25 / 1.30	10	609	125	—	8.20 / 11.20	—	453
0.40	0.20 / 0.50	11	537	130	15.90	12.80 / 15.60	4	464
0.25	0.00 / 0.55	3	2,515	135	—	17.50 / 20.30	—	2,699
—	0.00 / 0.70	—	1,283	140	—	21.90 / 25.60	—	35
—	0.00 / 1.25	—	480	145	—	26.90 / 30.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 183 · put OI 235

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.60 / 29.00	—	13	90	—	0.30 / 0.50	—	15
—	21.10 / 24.20	—	—	95	—	0.50 / 1.50	—	11
—	16.20 / 19.90	—	1	100	1.18	0.85 / 1.50	1	47
—	12.00 / 15.70	—	1	105	2.00	1.15 / 3.00	11	56
—	8.40 / 12.10	—	7	110	3.26	2.70 / 3.70	5	47
—	6.40 / 9.30	—	1	115	5.14	3.40 / 7.10	2	43
4.80	4.20 / 5.90	5	28	120	7.71	6.00 / 9.70	1	8
3.20	2.40 / 4.00	3	11	125	—	9.30 / 13.00	—	6
1.98	0.65 / 2.50	8	18	130	—	13.20 / 17.00	—	2
—	1.15 / 1.40	—	22	135	—	17.60 / 21.30	—	—
—	0.50 / 1.10	—	79	140	—	22.80 / 25.70	—	—
—	0.00 / 2.05	—	2	145	—	27.60 / 30.60	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 3,413 · put OI 666

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
31.25	30.30 / 33.80	5	14	87.5	—	0.95 / 2.70	—	25
—	28.00 / 31.70	—	2	90	2.50	1.45 / 2.85	1	72
—	26.40 / 29.30	—	1	92.5	—	2.50 / 3.40	—	26
—	24.50 / 27.20	—	20	95	—	2.00 / 4.70	—	76
—	22.50 / 25.90	—	11	97.5	—	2.55 / 4.90	—	28
—	20.70 / 23.60	—	130	100	4.80	2.60 / 6.40	1	64
—	17.20 / 20.70	—	113	105	6.00	4.20 / 7.00	5	112
—	14.10 / 17.90	—	49	110	8.00	7.50 / 9.00	5	56
—	11.70 / 14.90	—	48	115	10.20	8.50 / 11.00	14	54
11.00	9.40 / 12.90	1	81	120	—	12.50 / 13.60	—	64
—	7.00 / 9.80	—	90	125	16.30	14.10 / 18.10	11	41
7.07	5.70 / 7.40	3	114	130	19.45	18.70 / 19.90	1	26
5.68	3.70 / 6.70	10	53	135	—	21.50 / 24.90	—	11
4.90	4.50 / 5.50	358	2,525	140	—	25.00 / 28.70	—	1
3.90	2.70 / 4.20	1	162	145	—	30.00 / 32.10	—	10
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,107 · put OI 1,678

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.90 / 34.60	—	100	87.5	—	1.85 / 3.30	—	154
—	28.80 / 32.60	—	143	90	—	2.05 / 3.90	—	61
—	26.90 / 30.60	—	13	92.5	—	2.10 / 4.30	—	31
—	25.50 / 28.40	—	97	95	—	3.70 / 4.50	—	272
—	23.30 / 26.90	—	56	97.5	—	3.50 / 5.80	—	20
—	22.60 / 24.90	—	512	100	5.60	5.00 / 5.60	11	123
—	18.60 / 21.80	—	155	105	—	5.50 / 8.40	—	260
16.73	15.70 / 18.30	1	226	110	—	7.00 / 10.60	—	126
—	12.90 / 15.80	—	137	115	—	10.20 / 13.30	—	238
—	10.50 / 14.20	—	324	120	13.75	13.30 / 15.00	5	191
—	8.50 / 12.20	—	587	125	—	15.00 / 17.80	—	114
—	6.70 / 9.60	—	176	130	—	18.40 / 21.50	—	12
—	5.00 / 9.20	—	110	135	—	22.50 / 25.30	—	50
—	3.70 / 7.80	—	223	140	—	25.70 / 29.10	—	17
—	3.30 / 6.10	—	248	145	—	29.90 / 33.40	—	9
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 351 · put OI 238

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.40 / 37.00	—	2	87.5	—	3.50 / 5.60	—	2
—	31.60 / 35.20	—	6	90	—	3.50 / 6.40	—	6
—	29.90 / 33.50	—	14	92.5	—	5.20 / 6.30	—	1
—	28.00 / 31.40	—	1	95	—	4.90 / 8.00	—	3
—	26.50 / 30.00	—	7	97.5	—	6.40 / 8.70	—	2
—	24.60 / 28.70	—	39	100	—	7.30 / 8.90	—	61
—	21.90 / 25.20	—	6	105	—	9.30 / 11.00	—	2
—	19.00 / 22.50	—	15	110	—	10.60 / 13.70	—	15
—	16.60 / 20.50	—	38	115	—	12.40 / 16.50	—	16
—	14.50 / 17.80	—	36	120	—	15.00 / 19.10	—	114
—	12.50 / 15.80	—	29	125	—	19.30 / 21.90	—	6
—	10.80 / 14.00	—	91	130	—	21.60 / 25.10	—	9
—	9.30 / 12.40	—	13	135	—	24.90 / 28.30	—	1
—	7.90 / 10.90	—	40	140	—	28.90 / 31.90	—	—
—	7.30 / 9.00	—	14	145	—	32.90 / 35.40	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 85 · put OI 162

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.00 / 35.30	—	5	95	8.94	7.00 / 9.30	1	2
—	29.40 / 32.40	—	1	100	—	8.50 / 11.00	—	3
—	26.30 / 29.50	—	1	105	—	10.50 / 14.60	—	19
—	23.70 / 26.40	—	2	110	—	12.80 / 16.80	—	17
—	21.30 / 23.90	—	1	115	—	15.50 / 18.90	—	23
—	18.80 / 22.50	—	13	120	—	19.50 / 21.50	—	30
—	16.80 / 20.40	—	5	125	—	21.00 / 25.00	—	18
—	14.80 / 18.50	—	12	130	—	24.20 / 28.10	—	24
—	13.20 / 16.40	—	6	135	—	27.90 / 31.20	—	25
—	12.30 / 15.00	—	29	140	—	31.00 / 34.80	—	1
—	10.50 / 14.00	—	10	145	—	34.60 / 38.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CROX

CROX options score CROX gamma walls CROX max pain CROX IV rank CROX put/call ratio CROX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.