CRUS · Option chain

CRUS Option Chain

Every listed CRUS strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$113.13

Call open interest

2,218

Put open interest

1,154

Put/call (volume)

1.57

383 contracts changed hands across these expirations — 149 calls against 234 puts. Puts outtraded calls 1.57 to one.

Sep 18, 202613 days

call OI 506 · put OI 388

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.10 / 30.10	—	1	85	—	0.00 / 0.30	—	22
—	21.10 / 25.10	—	—	90	—	0.00 / 2.15	—	7
—	16.20 / 20.20	—	—	95	—	0.00 / 1.60	—	6
—	11.30 / 15.30	—	20	100	—	0.00 / 2.40	—	31
—	6.70 / 10.60	—	8	105	—	0.00 / 0.90	—	87
—	2.65 / 6.60	—	36	110	1.40	0.75 / 1.65	175	46
—	0.20 / 4.10	—	98	115	3.81	2.00 / 5.90	17	33
—	0.25 / 2.55	—	110	120	—	5.60 / 9.60	—	119
0.30	0.00 / 0.50	3	35	125	—	10.40 / 14.10	—	12
—	0.10 / 2.25	—	65	130	—	14.90 / 19.00	—	25
—	0.00 / 0.50	—	107	135	—	20.00 / 24.00	—	—
—	0.00 / 2.15	—	26	140	—	24.90 / 29.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 238 · put OI 63

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.70 / 25.50	—	—	90	—	0.00 / 1.00	—	5
—	17.00 / 20.80	—	10	95	—	0.00 / 2.30	—	12
—	12.40 / 16.10	—	5	100	0.95	0.05 / 1.30	5	25
—	8.30 / 12.30	—	14	105	—	0.05 / 4.00	—	7
—	5.00 / 8.80	—	4	110	3.50	1.50 / 5.40	1	7
4.80	2.15 / 6.40	1	189	115	—	4.00 / 8.20	—	1
2.83	0.80 / 4.50	1	5	120	—	7.20 / 11.20	—	—
2.00	0.30 / 2.65	1	9	125	—	11.10 / 15.10	—	6
1.00	0.15 / 1.50	3	2	130	—	15.60 / 19.40	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 678 · put OI 237

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.30 / 31.40	—	—	85	—	0.00 / 2.70	—	2
—	22.80 / 26.60	—	1	90	—	0.00 / 3.40	—	2
—	18.50 / 22.30	—	3	95	—	0.00 / 3.40	—	30
—	14.50 / 18.30	—	1	100	—	1.35 / 4.40	—	42
—	11.10 / 14.70	—	69	105	—	2.45 / 5.00	—	19
10.50	8.00 / 12.10	5	37	110	—	4.30 / 7.80	—	24
—	5.80 / 9.70	—	20	115	8.80	7.10 / 11.20	6	20
6.00	4.30 / 7.70	2	31	120	11.70	9.90 / 13.80	7	24
—	2.40 / 6.10	—	104	125	—	13.30 / 17.40	—	6
—	0.90 / 4.40	—	152	130	—	17.20 / 21.10	—	66
—	0.50 / 3.40	—	14	135	—	21.30 / 25.30	—	1
1.55	1.55 / 2.05	3	246	140	—	25.80 / 29.80	—	1
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 548 · put OI 410

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.20 / 32.30	—	—	85	—	0.00 / 1.50	—	2
—	23.80 / 27.60	—	14	90	—	0.05 / 3.70	—	1
22.25	19.60 / 23.50	4	—	95	—	0.45 / 4.50	—	5
—	15.80 / 19.70	—	116	100	—	1.65 / 5.20	—	54
—	12.30 / 16.40	—	19	105	5.04	5.00 / 6.90	2	110
—	9.30 / 13.40	—	12	110	6.90	5.80 / 9.40	1	27
9.10	7.50 / 11.00	6	15	115	9.70	9.60 / 11.80	1	111
7.20	5.50 / 9.00	113	73	120	—	10.90 / 14.90	—	74
—	4.60 / 7.10	—	57	125	15.90	14.40 / 18.40	3	15
—	3.60 / 6.10	—	46	130	—	17.90 / 21.90	—	2
—	3.10 / 4.90	—	93	135	—	21.80 / 25.90	—	5
—	1.20 / 2.80	—	103	140	—	26.20 / 30.10	—	4
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 248 · put OI 56

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.50 / 34.30	—	2	85	—	1.90 / 4.40	—	16
—	26.60 / 30.40	—	10	90	—	1.90 / 5.80	—	1
—	22.90 / 26.90	—	1	95	—	3.10 / 7.00	—	2
—	19.50 / 23.50	—	17	100	—	4.60 / 8.60	—	2
—	16.60 / 20.50	—	3	105	8.40	6.70 / 10.20	14	5
—	13.80 / 17.80	—	11	110	—	8.80 / 12.70	—	13
13.50	11.60 / 14.50	4	54	115	—	11.40 / 15.00	—	3
12.00	9.50 / 13.50	3	25	120	16.16	14.20 / 18.40	2	5
—	7.80 / 11.80	—	26	125	—	17.70 / 21.50	—	3
—	6.20 / 10.20	—	78	130	—	21.10 / 25.00	—	—
—	5.10 / 8.90	—	17	135	—	24.70 / 28.50	—	—
—	3.80 / 7.80	—	4	140	—	28.50 / 32.50	—	6
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on CRUS

CRUS options score CRUS gamma walls CRUS max pain CRUS IV rank CRUS put/call ratio CRUS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.